Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.79 10.81 10.77 10.79 203,653 +0.00(+0.00%)
Jul 30, 2019 10.78 10.81 10.78 10.79 252,174 +0.01(+0.07%)
Jul 29, 2019 10.78 10.81 10.77 10.78 173,193 +0.01(+0.07%)
Jul 26, 2019 10.75 10.78 10.75 10.78 137,420 +0.02(+0.21%)
Jul 25, 2019 10.78 10.79 10.75 10.75 163,270 -0.02(-0.21%)
Jul 24, 2019 10.79 10.80 10.76 10.78 165,778 +0.01(+0.07%)
Jul 23, 2019 10.78 10.81 10.75 10.77 182,747 +0.00(+0.00%)
Jul 22, 2019 10.75 10.78 10.75 10.77 111,070 +0.02(+0.21%)
Jul 19, 2019 10.68 10.78 10.67 10.75 120,945 +0.07(+0.64%)
Jul 18, 2019 10.72 10.78 10.66 10.68 303,193 -0.06(-0.57%)
Jul 17, 2019 10.80 10.81 10.74 10.74 253,164 -0.06(-0.57%)
Jul 16, 2019 10.81 10.84 10.79 10.80 114,698 -0.02(-0.14%)
Jul 15, 2019 10.88 10.88 10.81 10.81 165,554 -0.03(-0.28%)
Jul 12, 2019 10.83 10.85 10.80 10.84 142,258 +0.01(+0.14%)
Jul 11, 2019 10.83 10.85 10.81 10.83 227,443 +0.00(+0.00%)
Jul 10, 2019 10.77 10.87 10.77 10.83 252,984 +0.08(+0.78%)
Jul 09, 2019 10.67 10.78 10.67 10.75 241,215 +0.05(+0.43%)
Jul 08, 2019 10.71 10.72 10.65 10.70 171,642 -0.01(-0.07%)
Jul 05, 2019 10.71 10.73 10.67 10.71 183,953 -0.01(-0.07%)
Jul 03, 2019 10.70 10.73 10.68 10.72 121,191 +0.02(+0.14%)
Jul 02, 2019 10.71 10.73 10.70 10.70 246,116 +0.01(+0.07%)
Jul 01, 2019 10.68 10.71 10.66 10.69 171,035 +0.06(+0.57%)
Jun 28, 2019 10.63 10.66 10.62 10.63 175,025 -0.02(-0.21%)
Jun 27, 2019 10.64 10.65 10.57 10.65 206,392 +0.06(+0.57%)
Jun 26, 2019 10.60 10.61 10.56 10.59 165,008 +0.02(+0.14%)
Jun 25, 2019 10.62 10.66 10.56 10.58 315,964 -0.05(-0.50%)
Jun 24, 2019 10.59 10.67 10.56 10.63 265,542 +0.06(+0.58%)
Jun 21, 2019 10.59 10.62 10.56 10.57 133,665 +0.01(+0.07%)
Jun 20, 2019 10.57 10.62 10.55 10.56 202,865 -0.01(-0.07%)
Jun 19, 2019 10.55 10.62 10.55 10.57 224,245 -0.01(-0.07%)
Jun 18, 2019 10.65 10.66 10.58 10.58 293,957 -0.08(-0.71%)
Jun 17, 2019 10.65 10.66 10.61 10.65 141,539 +0.00(+0.00%)
Jun 14, 2019 10.66 10.66 10.59 10.65 123,029 +0.02(+0.21%)
Jun 13, 2019 10.66 10.67 10.62 10.63 147,388 -0.01(-0.08%)
Jun 12, 2019 10.65 10.68 10.62 10.64 311,152 -0.02(-0.14%)
Jun 11, 2019 10.63 10.66 10.63 10.66 126,826 +0.00(+0.00%)
Jun 10, 2019 10.60 10.66 10.60 10.66 150,599 +0.02(+0.21%)
Jun 07, 2019 10.65 10.67 10.56 10.63 205,703 +0.05(+0.43%)
Jun 06, 2019 10.60 10.62 10.58 10.59 190,338 +0.01(+0.07%)
Jun 05, 2019 10.61 10.64 10.58 10.58 159,078 -0.03(-0.29%)
Jun 04, 2019 10.61 10.65 10.59 10.61 234,862 -0.01(-0.07%)
Jun 03, 2019 10.53 10.64 10.53 10.62 206,859 +0.07(+0.65%)
May 31, 2019 10.50 10.55 10.50 10.55 101,928 +0.05(+0.51%)
May 30, 2019 10.50 10.53 10.47 10.50 196,213 -0.01(-0.07%)
May 29, 2019 10.48 10.53 10.48 10.50 106,436 +0.02(+0.22%)
May 28, 2019 10.44 10.49 10.44 10.48 111,760 +0.05(+0.51%)
May 24, 2019 10.47 10.49 10.40 10.43 127,509 -0.02(-0.15%)
May 23, 2019 10.46 10.48 10.44 10.44 116,689 -0.04(-0.36%)
May 22, 2019 10.47 10.49 10.45 10.48 102,219 +0.04(+0.36%)
May 21, 2019 10.46 10.46 10.43 10.44 77,915 -0.02(-0.15%)
May 20, 2019 10.40 10.49 10.40 10.46 125,726 +0.05(+0.51%)
May 17, 2019 10.41 10.44 10.38 10.40 74,633 +0.01(+0.07%)
May 16, 2019 10.37 10.41 10.37 10.40 140,855 +0.04(+0.37%)
May 15, 2019 10.37 10.42 10.35 10.36 141,406 -0.02(-0.15%)
May 14, 2019 10.40 10.40 10.36 10.37 121,320 -0.02(-0.22%)
May 13, 2019 10.38 10.44 10.38 10.40 120,945 -0.01(-0.07%)
May 10, 2019 10.35 10.41 10.35 10.41 86,346 +0.05(+0.51%)
May 09, 2019 10.34 10.40 10.34 10.35 117,386 +0.02(+0.15%)
May 08, 2019 10.44 10.44 10.27 10.34 372,704 -0.08(-0.73%)
May 07, 2019 10.38 10.41 10.34 10.41 125,720 +0.02(+0.15%)
May 06, 2019 10.41 10.43 10.37 10.40 199,708 +0.05(+0.44%)
May 03, 2019 10.34 10.36 10.30 10.35 181,301 +0.05(+0.44%)
May 02, 2019 10.34 10.34 10.23 10.31 274,293 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.