Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.291 9.305 9.264 9.305 251,262 +0.04(+0.44%)
Jul 28, 2017 9.264 9.278 9.244 9.264 220,205 +0.00(+0.00%)
Jul 27, 2017 9.278 9.291 9.237 9.264 247,331 -0.01(-0.15%)
Jul 26, 2017 9.230 9.278 9.223 9.278 277,376 +0.06(+0.67%)
Jul 25, 2017 9.237 9.242 9.209 9.216 183,634 -0.02(-0.22%)
Jul 24, 2017 9.244 9.244 9.230 9.237 201,179 +0.01(+0.07%)
Jul 21, 2017 9.230 9.244 9.223 9.230 128,624 +0.00(+0.00%)
Jul 20, 2017 9.244 9.257 9.216 9.230 123,553 +0.00(+0.00%)
Jul 19, 2017 9.230 9.250 9.216 9.230 154,057 +0.01(+0.07%)
Jul 18, 2017 9.209 9.244 9.162 9.223 245,611 +0.01(+0.07%)
Jul 17, 2017 9.250 9.264 9.209 9.216 293,765 -0.03(-0.30%)
Jul 14, 2017 9.196 9.257 9.175 9.244 739,754 +0.07(+0.75%)
Jul 13, 2017 9.175 9.196 9.162 9.175 437,092 +0.00(+0.00%)
Jul 12, 2017 9.203 9.203 9.162 9.175 212,960 +0.03(+0.28%)
Jul 11, 2017 9.150 9.184 9.143 9.150 327,412 -0.01(-0.15%)
Jul 10, 2017 9.143 9.177 9.136 9.163 390,994 +0.02(+0.22%)
Jul 07, 2017 9.136 9.163 9.122 9.143 273,695 +0.01(+0.07%)
Jul 06, 2017 9.136 9.150 9.116 9.136 218,336 -0.01(-0.15%)
Jul 05, 2017 9.156 9.177 9.122 9.150 185,419 +0.00(+0.00%)
Jul 03, 2017 9.170 9.184 9.129 9.150 203,750 +0.02(+0.22%)
Jun 30, 2017 9.163 9.163 9.109 9.129 302,582 -0.01(-0.15%)
Jun 29, 2017 9.156 9.160 9.116 9.143 446,606 -0.03(-0.30%)
Jun 28, 2017 9.184 9.190 9.156 9.170 252,918 -0.01(-0.07%)
Jun 27, 2017 9.190 9.190 9.143 9.177 230,396 +0.02(+0.22%)
Jun 26, 2017 9.170 9.184 9.150 9.156 212,763 -0.01(-0.07%)
Jun 23, 2017 9.163 9.177 9.150 9.163 160,792 +0.01(+0.15%)
Jun 22, 2017 9.156 9.197 9.150 9.150 220,042 -0.01(-0.07%)
Jun 21, 2017 9.170 9.184 9.156 9.156 236,330 -0.01(-0.15%)
Jun 20, 2017 9.150 9.190 9.150 9.170 238,573 +0.01(+0.15%)
Jun 19, 2017 9.170 9.177 9.143 9.156 221,296 +0.01(+0.07%)
Jun 16, 2017 9.170 9.177 9.129 9.150 202,190 +0.00(+0.00%)
Jun 15, 2017 9.116 9.150 9.116 9.150 123,871 +0.03(+0.37%)
Jun 14, 2017 9.163 9.163 9.116 9.116 150,778 -0.03(-0.37%)
Jun 13, 2017 9.102 9.150 9.088 9.150 248,634 +0.08(+0.88%)
Jun 12, 2017 9.103 9.103 9.070 9.070 195,771 -0.03(-0.37%)
Jun 09, 2017 9.117 9.117 9.090 9.103 380,280 -0.01(-0.15%)
Jun 08, 2017 9.191 9.191 9.097 9.117 404,508 +0.00(+0.00%)
Jun 07, 2017 9.137 9.137 9.103 9.117 237,304 -0.01(-0.07%)
Jun 06, 2017 9.144 9.144 9.097 9.124 404,261 -0.01(-0.07%)
Jun 05, 2017 9.117 9.131 9.083 9.131 230,420 +0.01(+0.15%)
Jun 02, 2017 9.137 9.137 9.112 9.117 196,468 +0.01(+0.07%)
Jun 01, 2017 9.097 9.124 9.090 9.110 392,548 +0.01(+0.15%)
May 31, 2017 9.131 9.131 9.084 9.097 193,466 +0.01(+0.07%)
May 30, 2017 9.076 9.103 9.070 9.090 196,924 +0.01(+0.15%)
May 26, 2017 9.090 9.090 9.043 9.076 141,933 +0.03(+0.37%)
May 25, 2017 9.070 9.093 9.036 9.043 242,780 -0.03(-0.30%)
May 24, 2017 9.076 9.103 9.049 9.070 310,256 +0.03(+0.30%)
May 23, 2017 9.049 9.083 9.038 9.043 181,727 +0.01(+0.11%)
May 22, 2017 9.015 9.049 9.015 9.032 170,008 -0.01(-0.11%)
May 19, 2017 9.009 9.043 9.009 9.043 107,412 +0.03(+0.34%)
May 18, 2017 9.029 9.042 9.002 9.012 96,915 -0.02(-0.19%)
May 17, 2017 8.988 9.043 8.988 9.029 584,797 +0.05(+0.53%)
May 16, 2017 8.995 9.015 8.982 8.982 347,072 -0.02(-0.23%)
May 15, 2017 8.995 9.015 8.982 9.002 246,739 +0.01(+0.08%)
May 12, 2017 8.982 9.002 8.961 8.995 565,090 +0.03(+0.30%)
May 11, 2017 8.927 8.975 8.921 8.968 363,884 +0.04(+0.44%)
May 10, 2017 8.976 8.976 8.916 8.929 156,674 +0.00(+0.00%)
May 09, 2017 8.936 8.963 8.916 8.929 192,516 -0.01(-0.08%)
May 08, 2017 8.929 9.044 8.916 8.936 351,841 +0.00(+0.00%)
May 05, 2017 8.929 8.949 8.916 8.936 180,588 +0.02(+0.23%)
May 04, 2017 8.936 8.936 8.896 8.916 239,107 -0.03(-0.30%)
May 03, 2017 8.929 8.943 8.900 8.943 737,241 +0.02(+0.23%)
May 02, 2017 8.909 8.943 8.889 8.922 545,259 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.