Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.653 9.685 9.634 9.646 220,803 +0.01(+0.13%)
Jul 28, 2016 9.692 9.711 9.588 9.634 249,041 -0.05(-0.53%)
Jul 27, 2016 9.659 9.705 9.634 9.685 197,711 +0.05(+0.54%)
Jul 26, 2016 9.679 9.692 9.588 9.634 194,706 -0.04(-0.40%)
Jul 25, 2016 9.679 9.705 9.653 9.672 140,938 +0.03(+0.27%)
Jul 22, 2016 9.627 9.685 9.575 9.646 142,009 +0.02(+0.20%)
Jul 21, 2016 9.595 9.627 9.579 9.627 235,226 +0.03(+0.34%)
Jul 20, 2016 9.562 9.595 9.556 9.595 167,247 +0.04(+0.41%)
Jul 19, 2016 9.608 9.627 9.517 9.556 232,074 -0.05(-0.54%)
Jul 18, 2016 9.588 9.627 9.517 9.608 255,118 +0.06(+0.68%)
Jul 15, 2016 9.278 9.543 9.247 9.543 396,078 +0.26(+2.86%)
Jul 14, 2016 9.459 9.504 9.214 9.278 1,402,449 -0.21(-2.18%)
Jul 13, 2016 9.621 9.653 9.478 9.485 813,757 -0.18(-1.87%)
Jul 12, 2016 9.873 9.873 9.653 9.666 1,026,147 -0.16(-1.64%)
Jul 11, 2016 9.937 9.963 9.776 9.827 620,035 -0.08(-0.78%)
Jul 08, 2016 9.911 9.892 9.827 9.905 241,861 +0.01(+0.13%)
Jul 07, 2016 9.763 9.892 9.758 9.892 431,924 +0.16(+1.66%)
Jul 06, 2016 9.737 9.769 9.711 9.730 275,608 +0.01(+0.07%)
Jul 05, 2016 9.724 9.750 9.692 9.724 351,225 +0.07(+0.74%)
Jul 01, 2016 9.653 9.653 9.653 9.653 448,992 +0.05(+0.47%)
Jun 30, 2016 9.634 9.653 9.601 9.608 272,511 -0.03(-0.27%)
Jun 29, 2016 9.562 9.659 9.562 9.634 360,895 +0.04(+0.40%)
Jun 28, 2016 9.621 9.627 9.562 9.595 174,395 +0.03(+0.34%)
Jun 27, 2016 9.627 9.659 9.557 9.562 245,020 -0.06(-0.67%)
Jun 24, 2016 9.549 9.627 9.524 9.627 391,094 +0.10(+1.02%)
Jun 23, 2016 9.498 9.530 9.485 9.530 200,166 +0.02(+0.20%)
Jun 22, 2016 9.485 9.543 9.466 9.511 287,743 +0.03(+0.34%)
Jun 21, 2016 9.427 9.478 9.375 9.478 349,219 +0.08(+0.82%)
Jun 20, 2016 9.407 9.446 9.369 9.401 200,613 +0.00(+0.00%)
Jun 17, 2016 9.433 9.453 9.394 9.401 259,286 -0.01(-0.14%)
Jun 16, 2016 9.349 9.446 9.327 9.414 262,995 +0.11(+1.18%)
Jun 15, 2016 9.349 9.362 9.298 9.304 216,463 +0.01(+0.14%)
Jun 14, 2016 9.336 9.362 9.291 9.291 181,717 -0.03(-0.35%)
Jun 13, 2016 9.349 9.349 9.272 9.323 190,254 -0.05(-0.48%)
Jun 10, 2016 9.304 9.369 9.278 9.369 249,419 +0.09(+0.97%)
Jun 09, 2016 9.330 9.333 9.246 9.278 262,643 -0.01(-0.14%)
Jun 08, 2016 9.214 9.291 9.208 9.291 255,238 +0.08(+0.84%)
Jun 07, 2016 9.194 9.239 9.194 9.214 192,096 +0.02(+0.21%)
Jun 06, 2016 9.239 9.246 9.181 9.194 352,336 +0.01(+0.07%)
Jun 03, 2016 9.162 9.265 9.162 9.188 536,420 +0.05(+0.49%)
Jun 02, 2016 9.117 9.142 9.097 9.142 235,890 +0.02(+0.21%)
Jun 01, 2016 9.110 9.130 9.091 9.123 353,822 +0.04(+0.46%)
May 31, 2016 9.084 9.101 9.065 9.081 345,100 -0.00(-0.04%)
May 27, 2016 9.130 9.084 9.084 9.084 293,447 -0.05(-0.50%)
May 26, 2016 9.130 9.149 9.104 9.130 357,666 +0.03(+0.28%)
May 25, 2016 9.123 9.142 9.078 9.104 649,377 -0.01(-0.07%)
May 24, 2016 9.078 9.123 9.078 9.110 276,023 +0.01(+0.07%)
May 23, 2016 9.104 9.139 9.091 9.104 366,092 +0.03(+0.36%)
May 20, 2016 9.104 9.110 9.058 9.071 275,742 -0.01(-0.07%)
May 19, 2016 9.097 9.130 9.013 9.078 891,678 -0.03(-0.28%)
May 18, 2016 9.149 9.149 9.104 9.104 327,610 -0.03(-0.35%)
May 17, 2016 9.155 9.155 9.123 9.136 459,077 +0.00(+0.00%)
May 16, 2016 9.162 9.162 9.130 9.136 343,409 -0.01(-0.07%)
May 13, 2016 9.162 9.162 9.136 9.142 403,763 +0.02(+0.21%)
May 12, 2016 9.168 9.168 9.123 9.123 396,177 -0.04(-0.42%)
May 11, 2016 9.136 9.162 9.110 9.162 411,372 +0.02(+0.21%)
May 10, 2016 9.162 9.175 9.142 9.142 319,787 -0.03(-0.28%)
May 09, 2016 9.155 9.168 9.136 9.168 297,346 +0.01(+0.14%)
May 06, 2016 9.149 9.155 9.130 9.155 365,021 +0.01(+0.07%)
May 05, 2016 9.110 9.155 9.110 9.149 637,881 +0.03(+0.28%)
May 04, 2016 9.123 9.123 9.104 9.123 343,765 +0.00(+0.00%)
May 03, 2016 9.110 9.136 9.104 9.123 611,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.