Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.653 9.685 9.634 9.646 220,803 +0.01(+0.13%)
Jul 28, 2016 9.692 9.711 9.588 9.634 249,041 -0.05(-0.53%)
Jul 27, 2016 9.659 9.705 9.634 9.685 197,711 +0.05(+0.54%)
Jul 26, 2016 9.679 9.692 9.588 9.634 194,706 -0.04(-0.40%)
Jul 25, 2016 9.679 9.705 9.653 9.672 140,938 +0.03(+0.27%)
Jul 22, 2016 9.627 9.685 9.575 9.646 142,009 +0.02(+0.20%)
Jul 21, 2016 9.595 9.627 9.579 9.627 235,226 +0.03(+0.34%)
Jul 20, 2016 9.562 9.595 9.556 9.595 167,247 +0.04(+0.41%)
Jul 19, 2016 9.608 9.627 9.517 9.556 232,074 -0.05(-0.54%)
Jul 18, 2016 9.588 9.627 9.517 9.608 255,118 +0.06(+0.68%)
Jul 15, 2016 9.278 9.543 9.247 9.543 396,078 +0.26(+2.86%)
Jul 14, 2016 9.459 9.504 9.214 9.278 1,402,449 -0.21(-2.18%)
Jul 13, 2016 9.621 9.653 9.478 9.485 813,757 -0.18(-1.87%)
Jul 12, 2016 9.873 9.873 9.653 9.666 1,026,147 -0.16(-1.64%)
Jul 11, 2016 9.937 9.963 9.776 9.827 620,035 -0.08(-0.78%)
Jul 08, 2016 9.911 9.892 9.827 9.905 241,861 +0.01(+0.13%)
Jul 07, 2016 9.763 9.892 9.758 9.892 431,924 +0.16(+1.66%)
Jul 06, 2016 9.737 9.769 9.711 9.730 275,608 +0.01(+0.07%)
Jul 05, 2016 9.724 9.750 9.692 9.724 351,225 +0.07(+0.74%)
Jul 01, 2016 9.653 9.653 9.653 9.653 448,992 +0.05(+0.47%)
Jun 30, 2016 9.634 9.653 9.601 9.608 272,511 -0.03(-0.27%)
Jun 29, 2016 9.562 9.659 9.562 9.634 360,895 +0.04(+0.40%)
Jun 28, 2016 9.621 9.627 9.562 9.595 174,395 +0.03(+0.34%)
Jun 27, 2016 9.627 9.659 9.557 9.562 245,020 -0.06(-0.67%)
Jun 24, 2016 9.549 9.627 9.524 9.627 391,094 +0.10(+1.02%)
Jun 23, 2016 9.498 9.530 9.485 9.530 200,166 +0.02(+0.20%)
Jun 22, 2016 9.485 9.543 9.466 9.511 287,743 +0.03(+0.34%)
Jun 21, 2016 9.427 9.478 9.375 9.478 349,219 +0.08(+0.82%)
Jun 20, 2016 9.407 9.446 9.369 9.401 200,613 +0.00(+0.00%)
Jun 17, 2016 9.433 9.453 9.394 9.401 259,286 -0.01(-0.14%)
Jun 16, 2016 9.349 9.446 9.327 9.414 262,995 +0.11(+1.18%)
Jun 15, 2016 9.349 9.362 9.298 9.304 216,463 +0.01(+0.14%)
Jun 14, 2016 9.336 9.362 9.291 9.291 181,717 -0.03(-0.35%)
Jun 13, 2016 9.349 9.349 9.272 9.323 190,254 -0.05(-0.48%)
Jun 10, 2016 9.304 9.369 9.278 9.369 249,419 +0.09(+0.97%)
Jun 09, 2016 9.330 9.333 9.246 9.278 262,643 -0.01(-0.14%)
Jun 08, 2016 9.214 9.291 9.208 9.291 255,238 +0.08(+0.84%)
Jun 07, 2016 9.194 9.239 9.194 9.214 192,096 +0.02(+0.21%)
Jun 06, 2016 9.239 9.246 9.181 9.194 352,336 +0.01(+0.07%)
Jun 03, 2016 9.162 9.265 9.162 9.188 536,420 +0.05(+0.49%)
Jun 02, 2016 9.117 9.142 9.097 9.142 235,890 +0.02(+0.21%)
Jun 01, 2016 9.110 9.130 9.091 9.123 353,822 +0.04(+0.46%)
May 31, 2016 9.084 9.101 9.065 9.081 345,100 -0.00(-0.04%)
May 27, 2016 9.130 9.084 9.084 9.084 293,447 -0.05(-0.50%)
May 26, 2016 9.130 9.149 9.104 9.130 357,666 +0.03(+0.28%)
May 25, 2016 9.123 9.142 9.078 9.104 649,377 -0.01(-0.07%)
May 24, 2016 9.078 9.123 9.078 9.110 276,023 +0.01(+0.07%)
May 23, 2016 9.104 9.139 9.091 9.104 366,092 +0.03(+0.36%)
May 20, 2016 9.104 9.110 9.058 9.071 275,742 -0.01(-0.07%)
May 19, 2016 9.097 9.130 9.013 9.078 891,678 -0.03(-0.28%)
May 18, 2016 9.149 9.149 9.104 9.104 327,610 -0.03(-0.35%)
May 17, 2016 9.155 9.155 9.123 9.136 459,077 +0.00(+0.00%)
May 16, 2016 9.162 9.162 9.130 9.136 343,409 -0.01(-0.07%)
May 13, 2016 9.162 9.162 9.136 9.142 403,763 +0.02(+0.21%)
May 12, 2016 9.168 9.168 9.123 9.123 396,177 -0.04(-0.42%)
May 11, 2016 9.136 9.162 9.110 9.162 411,372 +0.02(+0.21%)
May 10, 2016 9.162 9.175 9.142 9.142 319,787 -0.03(-0.28%)
May 09, 2016 9.155 9.168 9.136 9.168 297,346 +0.01(+0.14%)
May 06, 2016 9.149 9.155 9.130 9.155 365,021 +0.01(+0.07%)
May 05, 2016 9.110 9.155 9.110 9.149 637,881 +0.03(+0.28%)
May 04, 2016 9.123 9.123 9.104 9.123 343,765 +0.00(+0.00%)
May 03, 2016 9.110 9.136 9.104 9.123 611,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.