Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.80 -0.06 (-0.60%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.482 7.482 7.379 7.430 324,960 -0.06(-0.78%)
Jul 30, 2013 7.482 7.507 7.420 7.488 163,791 +0.00(+0.00%)
Jul 29, 2013 7.411 7.514 7.379 7.488 369,263 +0.03(+0.44%)
Jul 26, 2013 7.411 7.456 7.346 7.455 314,126 +0.04(+0.51%)
Jul 25, 2013 7.547 7.547 7.314 7.417 795,367 -0.10(-1.37%)
Jul 24, 2013 7.644 7.688 7.495 7.521 442,345 -0.13(-1.69%)
Jul 23, 2013 7.585 7.695 7.585 7.650 276,320 +0.01(+0.17%)
Jul 22, 2013 7.682 7.708 7.598 7.637 348,587 -0.07(-0.92%)
Jul 19, 2013 7.831 7.850 7.669 7.708 445,533 -0.14(-1.73%)
Jul 18, 2013 7.921 7.928 7.792 7.844 292,097 -0.05(-0.65%)
Jul 17, 2013 7.889 7.921 7.857 7.896 312,049 +0.05(+0.66%)
Jul 16, 2013 7.908 7.917 7.844 7.844 276,182 -0.04(-0.49%)
Jul 15, 2013 7.883 7.921 7.850 7.883 166,141 +0.02(+0.25%)
Jul 12, 2013 7.947 7.973 7.857 7.863 184,984 -0.06(-0.81%)
Jul 11, 2013 7.999 8.025 7.908 7.928 135,756 +0.01(+0.16%)
Jul 10, 2013 8.025 8.076 7.915 7.915 134,436 -0.14(-1.76%)
Jul 09, 2013 8.076 8.109 8.051 8.057 147,342 -0.04(-0.48%)
Jul 08, 2013 8.012 8.122 8.005 8.096 156,483 +0.10(+1.29%)
Jul 05, 2013 8.089 8.089 7.876 7.992 195,167 -0.11(-1.36%)
Jul 03, 2013 8.186 8.186 8.096 8.102 106,927 -0.10(-1.18%)
Jul 02, 2013 8.270 8.270 8.173 8.199 214,730 -0.02(-0.24%)
Jul 01, 2013 8.244 8.270 8.167 8.219 143,670 +0.03(+0.32%)
Jun 28, 2013 8.212 8.212 8.135 8.193 122,218 +0.01(+0.16%)
Jun 27, 2013 8.044 8.206 8.044 8.180 200,756 +0.16(+1.93%)
Jun 26, 2013 7.908 8.102 7.908 8.025 176,870 +0.14(+1.72%)
Jun 25, 2013 7.915 7.915 7.719 7.889 430,581 -0.02(-0.25%)
Jun 24, 2013 7.954 7.967 7.760 7.908 310,951 -0.09(-1.13%)
Jun 21, 2013 7.999 8.070 7.954 7.999 219,180 +0.04(+0.49%)
Jun 20, 2013 8.070 8.096 7.956 7.960 433,014 -0.12(-1.52%)
Jun 19, 2013 8.070 8.193 8.070 8.083 292,000 -0.03(-0.40%)
Jun 18, 2013 8.141 8.154 8.044 8.115 151,730 -0.06(-0.71%)
Jun 17, 2013 8.135 8.193 8.083 8.173 322,731 +0.05(+0.56%)
Jun 14, 2013 8.128 8.231 8.076 8.128 189,963 +0.03(+0.40%)
Jun 13, 2013 8.012 8.141 7.879 8.096 342,438 +0.08(+1.05%)
Jun 12, 2013 8.270 8.270 8.012 8.012 338,083 -0.31(-3.73%)
Jun 11, 2013 8.206 8.393 8.076 8.322 479,066 +0.08(+0.94%)
Jun 10, 2013 8.367 8.367 8.212 8.244 174,522 -0.10(-1.24%)
Jun 07, 2013 8.341 8.354 8.251 8.348 86,084 +0.05(+0.54%)
Jun 06, 2013 8.296 8.374 8.244 8.303 184,429 +0.05(+0.55%)
Jun 05, 2013 8.212 8.341 8.212 8.257 318,571 +0.04(+0.47%)
Jun 04, 2013 8.160 8.257 8.141 8.219 359,132 +0.03(+0.32%)
Jun 03, 2013 8.451 8.451 8.173 8.193 505,931 -0.26(-3.06%)
May 31, 2013 8.613 8.613 8.433 8.451 311,439 -0.18(-2.10%)
May 30, 2013 8.600 8.632 8.548 8.632 150,979 +0.07(+0.83%)
May 29, 2013 8.813 8.813 8.555 8.561 263,858 -0.24(-2.72%)
May 28, 2013 8.878 8.889 8.748 8.800 190,955 -0.06(-0.66%)
May 24, 2013 8.884 8.884 8.852 8.858 98,077 -0.02(-0.22%)
May 23, 2013 8.897 8.916 8.871 8.878 94,200 -0.03(-0.29%)
May 22, 2013 8.910 8.929 8.878 8.903 164,092 +0.01(+0.07%)
May 21, 2013 8.936 8.936 8.852 8.897 84,763 -0.02(-0.22%)
May 20, 2013 8.891 8.929 8.891 8.916 168,540 +0.05(+0.51%)
May 17, 2013 8.878 8.910 8.865 8.871 81,091 -0.03(-0.29%)
May 16, 2013 8.916 8.929 8.852 8.897 155,979 -0.01(-0.11%)
May 15, 2013 8.916 8.929 8.858 8.907 221,586 +0.04(+0.47%)
May 13, 2013 8.852 8.916 8.832 8.865 158,607 -0.03(-0.36%)
May 10, 2013 8.968 8.981 8.897 8.897 127,335 -0.05(-0.58%)
May 09, 2013 8.865 8.962 8.781 8.949 234,143 +0.06(+0.73%)
May 08, 2013 8.916 8.929 8.858 8.884 229,520 -0.03(-0.36%)
May 07, 2013 8.916 8.955 8.908 8.916 196,632 -0.03(-0.29%)
May 06, 2013 8.903 8.968 8.884 8.942 159,387 +0.01(+0.14%)
May 03, 2013 8.962 8.981 8.923 8.929 284,464 -0.05(-0.50%)
May 02, 2013 8.936 9.007 8.923 8.975 274,851 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.