Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.483 7.483 7.380 7.431 324,911 -0.06(-0.78%)
Jul 30, 2013 7.483 7.508 7.421 7.490 163,767 +0.00(+0.00%)
Jul 29, 2013 7.412 7.515 7.380 7.490 369,208 +0.03(+0.44%)
Jul 26, 2013 7.412 7.457 7.347 7.457 314,078 +0.04(+0.51%)
Jul 25, 2013 7.548 7.548 7.315 7.418 795,247 -0.10(-1.37%)
Jul 24, 2013 7.645 7.689 7.496 7.522 442,278 -0.13(-1.69%)
Jul 23, 2013 7.587 7.696 7.587 7.651 276,278 +0.01(+0.17%)
Jul 22, 2013 7.683 7.709 7.599 7.638 348,535 -0.07(-0.92%)
Jul 19, 2013 7.832 7.851 7.671 7.709 445,466 -0.14(-1.73%)
Jul 18, 2013 7.923 7.929 7.793 7.845 292,053 -0.05(-0.65%)
Jul 17, 2013 7.890 7.923 7.858 7.897 312,002 +0.05(+0.66%)
Jul 16, 2013 7.910 7.918 7.845 7.845 276,140 -0.04(-0.49%)
Jul 15, 2013 7.884 7.922 7.851 7.884 166,116 +0.02(+0.25%)
Jul 12, 2013 7.948 7.974 7.858 7.864 184,956 -0.06(-0.81%)
Jul 11, 2013 8.000 8.026 7.910 7.929 135,736 +0.01(+0.16%)
Jul 10, 2013 8.026 8.078 7.916 7.916 134,416 -0.14(-1.76%)
Jul 09, 2013 8.078 8.110 8.052 8.058 147,320 -0.04(-0.48%)
Jul 08, 2013 8.013 8.123 8.007 8.097 156,459 +0.10(+1.29%)
Jul 05, 2013 8.091 8.091 7.877 7.994 195,137 -0.11(-1.36%)
Jul 03, 2013 8.187 8.187 8.097 8.103 106,911 -0.10(-1.18%)
Jul 02, 2013 8.271 8.271 8.175 8.200 214,697 -0.02(-0.24%)
Jul 01, 2013 8.246 8.271 8.168 8.220 143,648 +0.03(+0.32%)
Jun 28, 2013 8.213 8.213 8.136 8.194 122,200 +0.01(+0.16%)
Jun 27, 2013 8.045 8.207 8.045 8.181 200,725 +0.16(+1.93%)
Jun 26, 2013 7.910 8.103 7.910 8.026 176,843 +0.14(+1.72%)
Jun 25, 2013 7.916 7.916 7.720 7.890 430,516 -0.02(-0.25%)
Jun 24, 2013 7.955 7.968 7.761 7.910 310,905 -0.09(-1.13%)
Jun 21, 2013 8.000 8.071 7.955 8.000 219,146 +0.04(+0.49%)
Jun 20, 2013 8.071 8.097 7.957 7.961 432,948 -0.12(-1.52%)
Jun 19, 2013 8.071 8.194 8.071 8.084 291,956 -0.03(-0.40%)
Jun 18, 2013 8.142 8.155 8.045 8.116 151,707 -0.06(-0.71%)
Jun 17, 2013 8.136 8.194 8.084 8.175 322,682 +0.05(+0.56%)
Jun 14, 2013 8.129 8.233 8.078 8.129 189,935 +0.03(+0.40%)
Jun 13, 2013 8.013 8.142 7.880 8.097 342,387 +0.08(+1.05%)
Jun 12, 2013 8.271 8.271 8.013 8.013 338,032 -0.31(-3.73%)
Jun 11, 2013 8.207 8.394 8.078 8.323 478,994 +0.08(+0.94%)
Jun 10, 2013 8.368 8.368 8.213 8.246 174,495 -0.10(-1.24%)
Jun 07, 2013 8.343 8.355 8.252 8.349 86,071 +0.05(+0.54%)
Jun 06, 2013 8.297 8.375 8.246 8.304 184,401 +0.05(+0.55%)
Jun 05, 2013 8.213 8.343 8.213 8.259 318,523 +0.04(+0.47%)
Jun 04, 2013 8.162 8.259 8.142 8.220 359,078 +0.03(+0.32%)
Jun 03, 2013 8.452 8.452 8.175 8.194 505,855 -0.26(-3.06%)
May 31, 2013 8.614 8.614 8.434 8.452 311,392 -0.18(-2.10%)
May 30, 2013 8.601 8.633 8.549 8.633 150,957 +0.07(+0.83%)
May 29, 2013 8.814 8.814 8.556 8.562 263,818 -0.24(-2.72%)
May 28, 2013 8.879 8.890 8.750 8.801 190,927 -0.06(-0.66%)
May 24, 2013 8.885 8.885 8.853 8.860 98,062 -0.02(-0.22%)
May 23, 2013 8.898 8.918 8.872 8.879 94,186 -0.03(-0.29%)
May 22, 2013 8.911 8.931 8.879 8.905 164,067 +0.01(+0.07%)
May 21, 2013 8.937 8.937 8.853 8.898 84,751 -0.02(-0.22%)
May 20, 2013 8.892 8.931 8.892 8.918 168,514 +0.05(+0.51%)
May 17, 2013 8.879 8.911 8.866 8.872 81,078 -0.03(-0.29%)
May 16, 2013 8.918 8.931 8.853 8.898 155,955 -0.01(-0.11%)
May 15, 2013 8.918 8.931 8.860 8.908 221,553 +0.04(+0.47%)
May 13, 2013 8.853 8.918 8.834 8.866 158,583 -0.03(-0.36%)
May 10, 2013 8.969 8.982 8.898 8.898 127,316 -0.05(-0.58%)
May 09, 2013 8.866 8.963 8.782 8.950 234,108 +0.06(+0.73%)
May 08, 2013 8.918 8.931 8.860 8.885 229,485 -0.03(-0.36%)
May 07, 2013 8.918 8.956 8.910 8.918 196,603 -0.03(-0.29%)
May 06, 2013 8.905 8.969 8.885 8.944 159,363 +0.01(+0.14%)
May 03, 2013 8.963 8.982 8.924 8.931 284,421 -0.05(-0.50%)
May 02, 2013 8.937 9.008 8.924 8.976 274,809 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.