Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.047 9.079 9.015 9.073 87,839 +0.06(+0.72%)
Jul 30, 2012 9.021 9.040 8.963 9.008 73,975 +0.01(+0.07%)
Jul 27, 2012 9.015 9.040 8.956 9.002 161,345 +0.02(+0.22%)
Jul 26, 2012 8.969 9.008 8.931 8.982 158,344 +0.04(+0.43%)
Jul 25, 2012 8.950 8.956 8.905 8.944 139,018 -0.01(-0.07%)
Jul 24, 2012 8.898 8.950 8.892 8.950 110,515 +0.08(+0.87%)
Jul 23, 2012 8.814 8.885 8.795 8.872 105,529 +0.08(+0.96%)
Jul 20, 2012 8.814 8.834 8.776 8.788 181,462 +0.00(+0.00%)
Jul 19, 2012 8.821 8.821 8.769 8.788 103,850 -0.03(-0.37%)
Jul 18, 2012 8.763 8.847 8.763 8.821 118,083 +0.06(+0.66%)
Jul 17, 2012 8.756 8.763 8.724 8.763 144,327 +0.03(+0.37%)
Jul 16, 2012 8.685 8.750 8.653 8.730 91,228 +0.03(+0.30%)
Jul 13, 2012 8.659 8.716 8.653 8.704 63,997 +0.04(+0.45%)
Jul 12, 2012 8.633 8.709 8.614 8.666 128,820 +0.01(+0.15%)
Jul 11, 2012 8.717 8.750 8.653 8.653 70,025 -0.10(-1.18%)
Jul 10, 2012 8.711 8.756 8.685 8.756 128,987 +0.03(+0.30%)
Jul 09, 2012 8.724 8.743 8.640 8.730 120,419 -0.01(-0.07%)
Jul 06, 2012 8.692 8.743 8.679 8.737 122,724 +0.00(+0.00%)
Jul 05, 2012 8.730 8.737 8.672 8.737 118,131 +0.01(+0.07%)
Jul 03, 2012 8.698 8.730 8.666 8.730 84,590 +0.01(+0.15%)
Jul 02, 2012 8.659 8.724 8.627 8.717 83,813 +0.08(+0.97%)
Jun 29, 2012 8.633 8.633 8.556 8.633 73,279 +0.01(+0.15%)
Jun 28, 2012 8.601 8.633 8.582 8.620 36,625 +0.01(+0.08%)
Jun 27, 2012 8.595 8.640 8.575 8.614 73,375 +0.02(+0.23%)
Jun 26, 2012 8.595 8.627 8.569 8.595 50,304 -0.03(-0.37%)
Jun 25, 2012 8.517 8.646 8.517 8.626 140,760 +0.08(+0.98%)
Jun 22, 2012 8.549 8.562 8.530 8.543 77,649 -0.01(-0.08%)
Jun 21, 2012 8.549 8.569 8.524 8.549 82,499 +0.03(+0.30%)
Jun 20, 2012 8.459 8.530 8.459 8.524 36,444 +0.05(+0.53%)
Jun 19, 2012 8.517 8.517 8.465 8.478 48,552 +0.01(+0.15%)
Jun 18, 2012 8.459 8.485 8.414 8.465 105,392 +0.06(+0.77%)
Jun 15, 2012 8.446 8.478 8.375 8.401 183,718 -0.07(-0.84%)
Jun 14, 2012 8.569 8.592 8.427 8.472 114,739 -0.12(-1.35%)
Jun 13, 2012 8.614 8.646 8.582 8.588 83,570 -0.10(-1.12%)
Jun 12, 2012 8.679 8.685 8.633 8.685 50,797 +0.03(+0.30%)
Jun 11, 2012 8.679 8.730 8.659 8.659 119,393 -0.01(-0.07%)
Jun 08, 2012 8.659 8.724 8.659 8.666 79,206 +0.03(+0.37%)
Jun 07, 2012 8.711 8.711 8.633 8.633 79,616 -0.05(-0.52%)
Jun 06, 2012 8.756 8.756 8.672 8.679 95,116 -0.08(-0.89%)
Jun 05, 2012 8.698 8.756 8.698 8.756 70,591 +0.06(+0.67%)
Jun 04, 2012 8.717 8.750 8.698 8.698 82,788 -0.02(-0.22%)
Jun 01, 2012 8.672 8.724 8.653 8.717 72,779 +0.01(+0.15%)
May 31, 2012 8.685 8.730 8.672 8.704 33,708 +0.05(+0.52%)
May 30, 2012 8.692 8.692 8.659 8.659 51,777 -0.02(-0.22%)
May 29, 2012 8.743 8.763 8.666 8.679 51,340 -0.03(-0.30%)
May 25, 2012 8.724 8.756 8.685 8.704 44,162 +0.01(+0.07%)
May 24, 2012 8.679 8.698 8.653 8.698 59,513 +0.04(+0.45%)
May 23, 2012 8.614 8.659 8.601 8.659 46,814 +0.06(+0.68%)
May 22, 2012 8.562 8.608 8.562 8.601 38,943 +0.01(+0.15%)
May 21, 2012 8.543 8.627 8.543 8.588 74,700 +0.03(+0.38%)
May 18, 2012 8.595 8.595 8.543 8.556 64,316 +0.00(+0.00%)
May 17, 2012 8.601 8.620 8.543 8.556 72,485 -0.03(-0.30%)
May 16, 2012 8.588 8.595 8.549 8.581 95,010 +0.03(+0.37%)
May 15, 2012 8.562 8.646 8.543 8.549 71,538 -0.04(-0.45%)
May 14, 2012 8.627 8.627 8.549 8.588 75,220 -0.04(-0.45%)
May 11, 2012 8.646 8.711 8.562 8.627 58,535 -0.07(-0.82%)
May 10, 2012 8.672 8.717 8.633 8.698 121,582 +0.06(+0.75%)
May 09, 2012 8.653 8.685 8.633 8.633 59,848 -0.01(-0.15%)
May 08, 2012 8.653 8.685 8.601 8.646 99,769 +0.03(+0.30%)
May 07, 2012 8.595 8.659 8.582 8.620 74,847 +0.04(+0.45%)
May 04, 2012 8.608 8.627 8.582 8.582 83,345 +0.00(+0.00%)
May 03, 2012 8.679 8.679 8.562 8.582 102,544 -0.03(-0.30%)
May 02, 2012 8.543 8.608 8.498 8.608 109,037 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.