Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.046 9.077 9.013 9.071 87,853 +0.06(+0.72%)
Jul 30, 2012 9.020 9.039 8.962 9.007 73,987 +0.01(+0.07%)
Jul 27, 2012 9.013 9.039 8.955 9.000 161,369 +0.02(+0.22%)
Jul 26, 2012 8.968 9.007 8.929 8.981 158,368 +0.04(+0.43%)
Jul 25, 2012 8.949 8.955 8.903 8.942 139,039 -0.01(-0.07%)
Jul 24, 2012 8.897 8.949 8.891 8.949 110,531 +0.08(+0.87%)
Jul 23, 2012 8.813 8.884 8.794 8.871 105,545 +0.08(+0.96%)
Jul 20, 2012 8.813 8.832 8.774 8.787 181,490 +0.00(+0.00%)
Jul 19, 2012 8.819 8.819 8.768 8.787 103,865 -0.03(-0.37%)
Jul 18, 2012 8.761 8.845 8.761 8.819 118,101 +0.06(+0.66%)
Jul 17, 2012 8.755 8.761 8.723 8.761 144,349 +0.03(+0.37%)
Jul 16, 2012 8.684 8.748 8.651 8.729 91,242 +0.03(+0.30%)
Jul 13, 2012 8.658 8.714 8.651 8.703 64,007 +0.04(+0.45%)
Jul 12, 2012 8.632 8.708 8.613 8.664 128,839 +0.01(+0.15%)
Jul 11, 2012 8.716 8.748 8.651 8.651 70,035 -0.10(-1.18%)
Jul 10, 2012 8.710 8.755 8.684 8.755 129,006 +0.03(+0.30%)
Jul 09, 2012 8.723 8.742 8.639 8.729 120,437 -0.01(-0.07%)
Jul 06, 2012 8.690 8.742 8.677 8.735 122,743 +0.00(+0.00%)
Jul 05, 2012 8.729 8.735 8.671 8.735 118,149 +0.01(+0.07%)
Jul 03, 2012 8.697 8.729 8.664 8.729 84,602 +0.01(+0.15%)
Jul 02, 2012 8.658 8.723 8.626 8.716 83,825 +0.08(+0.97%)
Jun 29, 2012 8.632 8.632 8.555 8.632 73,290 +0.01(+0.15%)
Jun 28, 2012 8.600 8.632 8.580 8.619 36,631 +0.01(+0.08%)
Jun 27, 2012 8.593 8.639 8.574 8.613 73,386 +0.02(+0.23%)
Jun 26, 2012 8.593 8.626 8.567 8.593 50,311 -0.03(-0.37%)
Jun 25, 2012 8.516 8.645 8.516 8.625 140,781 +0.08(+0.98%)
Jun 22, 2012 8.548 8.561 8.529 8.542 77,661 -0.01(-0.08%)
Jun 21, 2012 8.548 8.567 8.522 8.548 82,511 +0.03(+0.30%)
Jun 20, 2012 8.458 8.529 8.458 8.522 36,450 +0.05(+0.53%)
Jun 19, 2012 8.516 8.516 8.464 8.477 48,559 +0.01(+0.15%)
Jun 18, 2012 8.458 8.483 8.412 8.464 105,408 +0.06(+0.77%)
Jun 15, 2012 8.445 8.477 8.374 8.399 183,746 -0.07(-0.84%)
Jun 14, 2012 8.567 8.591 8.425 8.471 114,757 -0.12(-1.35%)
Jun 13, 2012 8.613 8.645 8.580 8.587 83,582 -0.10(-1.12%)
Jun 12, 2012 8.677 8.684 8.632 8.684 50,805 +0.03(+0.30%)
Jun 11, 2012 8.677 8.729 8.658 8.658 119,411 -0.01(-0.07%)
Jun 08, 2012 8.658 8.723 8.658 8.664 79,218 +0.03(+0.37%)
Jun 07, 2012 8.710 8.710 8.632 8.632 79,628 -0.05(-0.52%)
Jun 06, 2012 8.755 8.755 8.671 8.677 95,130 -0.08(-0.89%)
Jun 05, 2012 8.697 8.755 8.697 8.755 70,602 +0.06(+0.67%)
Jun 04, 2012 8.716 8.748 8.697 8.697 82,801 -0.02(-0.22%)
Jun 01, 2012 8.671 8.723 8.651 8.716 72,790 +0.01(+0.15%)
May 31, 2012 8.684 8.729 8.671 8.703 33,713 +0.05(+0.52%)
May 30, 2012 8.690 8.690 8.658 8.658 51,785 -0.02(-0.22%)
May 29, 2012 8.742 8.761 8.664 8.677 51,348 -0.03(-0.30%)
May 25, 2012 8.723 8.755 8.684 8.703 44,168 +0.01(+0.07%)
May 24, 2012 8.677 8.697 8.651 8.697 59,522 +0.04(+0.45%)
May 23, 2012 8.613 8.658 8.600 8.658 46,821 +0.06(+0.68%)
May 22, 2012 8.561 8.606 8.561 8.600 38,949 +0.01(+0.15%)
May 21, 2012 8.542 8.626 8.542 8.587 74,711 +0.03(+0.38%)
May 18, 2012 8.593 8.593 8.542 8.555 64,326 +0.00(+0.00%)
May 17, 2012 8.600 8.619 8.542 8.555 72,496 -0.03(-0.30%)
May 16, 2012 8.587 8.593 8.548 8.580 95,025 +0.03(+0.37%)
May 15, 2012 8.561 8.645 8.542 8.548 71,549 -0.04(-0.45%)
May 14, 2012 8.626 8.626 8.548 8.587 75,231 -0.04(-0.45%)
May 11, 2012 8.645 8.710 8.561 8.626 58,543 -0.07(-0.82%)
May 10, 2012 8.671 8.716 8.632 8.697 121,601 +0.06(+0.75%)
May 09, 2012 8.651 8.684 8.632 8.632 59,857 -0.01(-0.15%)
May 08, 2012 8.651 8.684 8.600 8.645 99,784 +0.03(+0.30%)
May 07, 2012 8.593 8.658 8.580 8.619 74,858 +0.04(+0.45%)
May 04, 2012 8.606 8.626 8.580 8.580 83,358 +0.00(+0.00%)
May 03, 2012 8.677 8.677 8.561 8.580 102,559 -0.03(-0.30%)
May 02, 2012 8.542 8.606 8.496 8.606 109,053 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.