Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.263 7.354 7.205 7.302 97,250 +0.00(+0.00%)
Jul 28, 2011 7.276 7.412 7.186 7.302 143,615 -0.02(-0.26%)
Jul 27, 2011 7.406 7.438 7.270 7.322 239,570 -0.10(-1.31%)
Jul 26, 2011 7.438 7.470 7.399 7.418 69,977 -0.04(-0.52%)
Jul 25, 2011 7.490 7.515 7.380 7.457 142,224 -0.06(-0.77%)
Jul 22, 2011 7.470 7.515 7.438 7.515 87,256 +0.14(+1.84%)
Jul 21, 2011 7.386 7.470 7.367 7.380 86,430 +0.03(+0.44%)
Jul 20, 2011 7.341 7.418 7.341 7.347 96,230 +0.02(+0.26%)
Jul 19, 2011 7.373 7.414 7.328 7.328 203,568 -0.05(-0.61%)
Jul 18, 2011 7.431 7.477 7.347 7.373 307,287 -0.07(-0.95%)
Jul 15, 2011 7.483 7.567 7.431 7.444 165,162 -0.04(-0.52%)
Jul 14, 2011 7.561 7.606 7.470 7.483 116,768 -0.08(-1.03%)
Jul 13, 2011 7.561 7.612 7.554 7.561 131,579 -0.06(-0.85%)
Jul 12, 2011 7.677 7.692 7.593 7.625 172,870 -0.05(-0.67%)
Jul 11, 2011 7.690 7.722 7.677 7.677 99,883 -0.01(-0.08%)
Jul 08, 2011 7.677 7.716 7.677 7.683 107,810 +0.01(+0.17%)
Jul 07, 2011 7.677 7.696 7.664 7.671 56,702 -0.02(-0.25%)
Jul 06, 2011 7.658 7.696 7.638 7.690 59,246 +0.03(+0.42%)
Jul 05, 2011 7.703 7.722 7.651 7.658 112,369 -0.04(-0.46%)
Jul 01, 2011 7.664 7.716 7.664 7.693 32,139 +0.02(+0.21%)
Jun 30, 2011 7.651 7.709 7.645 7.677 48,207 +0.02(+0.25%)
Jun 29, 2011 7.645 7.690 7.645 7.658 45,486 +0.03(+0.34%)
Jun 28, 2011 7.580 7.658 7.554 7.632 122,446 +0.08(+1.11%)
Jun 27, 2011 7.554 7.580 7.535 7.548 67,536 +0.02(+0.26%)
Jun 24, 2011 7.503 7.580 7.496 7.528 52,524 +0.01(+0.09%)
Jun 23, 2011 7.483 7.522 7.457 7.522 63,369 +0.04(+0.52%)
Jun 22, 2011 7.438 7.490 7.438 7.483 45,050 +0.02(+0.26%)
Jun 21, 2011 7.438 7.496 7.431 7.464 52,499 +0.03(+0.43%)
Jun 20, 2011 7.477 7.495 7.431 7.431 59,921 -0.01(-0.09%)
Jun 17, 2011 7.451 7.503 7.412 7.438 49,251 +0.04(+0.52%)
Jun 16, 2011 7.425 7.451 7.389 7.399 138,827 -0.06(-0.78%)
Jun 15, 2011 7.477 7.554 7.451 7.457 109,951 -0.04(-0.52%)
Jun 14, 2011 7.522 7.574 7.490 7.496 98,005 -0.04(-0.51%)
Jun 13, 2011 7.490 7.535 7.431 7.535 131,772 -0.00(-0.04%)
Jun 10, 2011 7.593 7.593 7.496 7.538 114,188 -0.03(-0.38%)
Jun 09, 2011 7.612 7.625 7.528 7.567 212,009 -0.07(-0.93%)
Jun 08, 2011 7.787 7.787 7.638 7.638 248,299 -0.12(-1.58%)
Jun 07, 2011 7.826 7.871 7.761 7.761 154,318 -0.08(-1.07%)
Jun 06, 2011 7.961 7.981 7.832 7.845 157,841 -0.12(-1.54%)
Jun 03, 2011 8.013 8.019 7.942 7.968 66,049 -0.02(-0.24%)
May 24, 2011 7.974 8.032 7.955 7.987 66,630 +0.04(+0.49%)
May 23, 2011 7.890 7.956 7.877 7.948 41,922 +0.06(+0.74%)
May 20, 2011 7.890 7.905 7.877 7.890 62,495 +0.00(+0.00%)
May 19, 2011 7.858 7.890 7.851 7.890 66,699 +0.01(+0.16%)
May 18, 2011 7.851 7.884 7.819 7.877 63,428 +0.03(+0.33%)
May 17, 2011 7.806 7.858 7.806 7.851 49,268 +0.02(+0.25%)
May 16, 2011 7.858 7.871 7.806 7.832 32,707 -0.05(-0.66%)
May 13, 2011 7.826 7.923 7.826 7.884 38,711 +0.05(+0.58%)
May 12, 2011 7.787 7.864 7.774 7.839 56,715 +0.03(+0.41%)
May 11, 2011 7.884 7.884 7.800 7.806 39,960 -0.10(-1.31%)
May 10, 2011 7.981 7.981 7.864 7.910 75,459 -0.03(-0.41%)
May 09, 2011 7.935 7.981 7.910 7.942 62,727 +0.03(+0.41%)
May 06, 2011 7.942 7.974 7.793 7.910 90,535 +0.01(+0.08%)
May 05, 2011 7.729 7.942 7.729 7.903 195,242 +0.15(+1.92%)
May 04, 2011 7.703 7.755 7.690 7.755 56,105 +0.06(+0.84%)
May 03, 2011 7.671 7.703 7.632 7.690 59,192 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.