Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.438 8.477 8.393 8.438 48,274 +0.04(+0.46%)
Jul 29, 2010 8.445 8.445 8.399 8.399 31,330 -0.05(-0.54%)
Jul 28, 2010 8.445 8.464 8.393 8.445 33,486 +0.03(+0.31%)
Jul 27, 2010 8.412 8.458 8.374 8.419 83,346 -0.01(-0.08%)
Jul 26, 2010 8.471 8.471 8.364 8.425 136,384 -0.01(-0.15%)
Jul 23, 2010 8.296 8.445 8.296 8.438 109,081 +0.00(+0.00%)
Jul 22, 2010 8.412 8.464 8.367 8.438 101,135 +0.02(+0.23%)
Jul 21, 2010 8.367 8.445 8.341 8.419 71,140 +0.05(+0.62%)
Jul 20, 2010 8.335 8.374 8.315 8.367 46,173 +0.03(+0.39%)
Jul 19, 2010 8.335 8.374 8.335 8.335 33,319 +0.00(+0.00%)
Jul 16, 2010 8.335 8.387 8.335 8.335 62,058 -0.03(-0.31%)
Jul 15, 2010 8.361 8.393 8.361 8.361 34,288 -0.02(-0.23%)
Jul 14, 2010 8.393 8.399 8.341 8.380 44,074 -0.01(-0.15%)
Jul 13, 2010 8.445 8.464 8.393 8.393 83,782 -0.10(-1.14%)
Jul 12, 2010 8.451 8.490 8.399 8.490 111,259 +0.03(+0.31%)
Jul 09, 2010 8.464 8.464 8.367 8.464 80,999 +0.07(+0.85%)
Jul 08, 2010 8.412 8.412 8.380 8.393 45,377 +0.00(+0.00%)
Jul 07, 2010 8.348 8.464 8.328 8.393 62,911 +0.06(+0.78%)
Jul 06, 2010 8.451 8.451 8.303 8.328 74,307 -0.05(-0.54%)
Jul 02, 2010 8.374 8.471 8.290 8.374 42,503 +0.07(+0.86%)
Jul 01, 2010 8.303 8.335 8.231 8.303 81,535 +0.03(+0.39%)
Jun 30, 2010 8.290 8.315 8.238 8.270 56,103 -0.03(-0.37%)
Jun 29, 2010 8.335 8.341 8.238 8.301 84,197 +0.02(+0.22%)
Jun 25, 2010 8.283 8.328 8.231 8.283 37,850 +0.03(+0.31%)
Jun 24, 2010 8.238 8.309 8.193 8.257 64,759 -0.01(-0.08%)
Jun 23, 2010 8.264 8.264 8.231 8.264 43,441 +0.00(+0.00%)
Jun 22, 2010 8.309 8.309 8.212 8.264 63,450 -0.05(-0.54%)
Jun 21, 2010 8.251 8.425 8.251 8.309 103,183 +0.08(+0.94%)
Jun 18, 2010 8.231 8.231 8.147 8.231 59,257 +0.06(+0.79%)
Jun 17, 2010 8.096 8.173 8.018 8.167 71,346 +0.08(+0.96%)
Jun 16, 2010 8.141 8.173 8.076 8.089 72,176 -0.08(-1.03%)
Jun 15, 2010 8.160 8.231 8.141 8.173 59,116 +0.03(+0.32%)
Jun 14, 2010 8.257 8.257 8.135 8.147 41,712 -0.06(-0.79%)
Jun 11, 2010 8.160 8.264 8.160 8.212 22,172 -0.07(-0.86%)
Jun 10, 2010 8.225 8.303 8.199 8.283 52,114 +0.08(+1.02%)
Jun 09, 2010 8.199 8.270 8.180 8.199 66,858 -0.01(-0.08%)
Jun 08, 2010 8.186 8.244 8.180 8.206 54,815 +0.03(+0.32%)
Jun 07, 2010 8.206 8.206 8.141 8.180 50,308 +0.01(+0.08%)
Jun 04, 2010 8.173 8.206 8.115 8.173 76,409 +0.03(+0.32%)
Jun 03, 2010 8.160 8.206 8.128 8.147 50,056 -0.01(-0.16%)
Jun 02, 2010 8.193 8.193 8.128 8.160 52,572 +0.01(+0.08%)
Jun 01, 2010 8.063 8.264 8.063 8.154 130,678 +0.06(+0.72%)
May 28, 2010 8.096 8.096 8.012 8.096 49,023 +0.12(+1.46%)
May 27, 2010 7.967 8.063 7.934 7.979 62,561 +0.03(+0.32%)
May 26, 2010 7.896 7.986 7.896 7.954 73,476 +0.10(+1.32%)
May 25, 2010 7.915 7.934 7.831 7.850 112,995 -0.10(-1.22%)
May 24, 2010 7.921 7.979 7.908 7.947 72,433 +0.01(+0.16%)
May 21, 2010 7.896 7.954 7.786 7.934 138,721 -0.02(-0.24%)
May 20, 2010 8.029 8.083 7.954 7.954 234,022 -0.19(-2.38%)
May 19, 2010 8.173 8.206 8.133 8.147 111,766 -0.06(-0.71%)
May 18, 2010 8.251 8.257 8.180 8.206 54,900 -0.03(-0.39%)
May 17, 2010 8.277 8.290 8.173 8.238 73,708 -0.06(-0.78%)
May 14, 2010 8.303 8.354 8.238 8.303 90,334 -0.05(-0.62%)
May 13, 2010 8.335 8.374 8.335 8.354 47,353 +0.01(+0.08%)
May 12, 2010 8.341 8.425 8.341 8.348 74,114 -0.06(-0.69%)
May 11, 2010 8.399 8.438 8.399 8.406 110,551 +0.08(+0.93%)
May 10, 2010 8.335 8.367 8.303 8.328 97,671 +0.25(+3.12%)
May 07, 2010 7.876 8.186 7.876 8.076 226,734 +1.36(+20.19%)
May 06, 2010 8.509 8.529 5.893 6.720 708,260 -1.81(-21.21%)
May 05, 2010 8.561 8.645 8.464 8.529 104,232 -0.08(-0.90%)
May 04, 2010 8.574 8.626 8.542 8.606 30,740 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.