Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.400 5.425 5.371 5.400 75,435 +0.02(+0.46%)
Jul 29, 2010 5.404 5.404 5.375 5.375 48,957 -0.03(-0.54%)
Jul 28, 2010 5.404 5.417 5.371 5.404 52,326 +0.02(+0.31%)
Jul 27, 2010 5.383 5.412 5.359 5.388 130,239 -0.00(-0.08%)
Jul 26, 2010 5.421 5.421 5.352 5.392 213,119 -0.01(-0.15%)
Jul 23, 2010 5.309 5.404 5.309 5.400 170,454 +0.00(+0.00%)
Jul 22, 2010 5.383 5.417 5.355 5.400 158,037 +0.01(+0.23%)
Jul 21, 2010 5.355 5.404 5.338 5.388 111,166 +0.03(+0.62%)
Jul 20, 2010 5.334 5.359 5.321 5.355 72,151 +0.02(+0.39%)
Jul 19, 2010 5.334 5.359 5.334 5.334 52,065 +0.00(+0.00%)
Jul 16, 2010 5.334 5.367 5.334 5.334 96,975 -0.02(-0.31%)
Jul 15, 2010 5.350 5.371 5.350 5.350 53,579 -0.01(-0.23%)
Jul 14, 2010 5.371 5.375 5.338 5.363 68,872 -0.01(-0.15%)
Jul 13, 2010 5.404 5.417 5.371 5.371 130,921 -0.03(-0.51%)
Jul 12, 2010 5.374 5.398 5.341 5.398 174,975 +0.02(+0.31%)
Jul 09, 2010 5.382 5.382 5.320 5.382 127,387 +0.05(+0.85%)
Jul 08, 2010 5.349 5.349 5.329 5.337 71,364 +0.00(+0.00%)
Jul 07, 2010 5.308 5.382 5.296 5.337 98,940 +0.04(+0.78%)
Jul 06, 2010 5.374 5.374 5.279 5.296 116,862 -0.03(-0.54%)
Jul 02, 2010 5.324 5.386 5.271 5.324 66,844 +0.05(+0.86%)
Jul 01, 2010 5.279 5.300 5.234 5.279 128,229 +0.02(+0.39%)
Jun 30, 2010 5.271 5.287 5.238 5.259 88,232 -0.02(-0.37%)
Jun 29, 2010 5.300 5.304 5.238 5.278 132,415 +0.01(+0.22%)
Jun 25, 2010 5.267 5.296 5.234 5.267 59,527 +0.02(+0.31%)
Jun 24, 2010 5.238 5.283 5.209 5.250 101,846 -0.00(-0.08%)
Jun 23, 2010 5.255 5.255 5.234 5.255 68,319 +0.00(+0.00%)
Jun 22, 2010 5.283 5.283 5.222 5.255 99,787 -0.03(-0.54%)
Jun 21, 2010 5.246 5.357 5.246 5.283 162,274 +0.05(+0.94%)
Jun 18, 2010 5.234 5.234 5.181 5.234 93,193 +0.04(+0.79%)
Jun 17, 2010 5.148 5.197 5.098 5.193 112,205 +0.05(+0.96%)
Jun 16, 2010 5.177 5.197 5.135 5.144 113,510 -0.05(-1.03%)
Jun 15, 2010 5.189 5.234 5.177 5.197 92,971 +0.02(+0.32%)
Jun 14, 2010 5.250 5.250 5.172 5.181 65,600 -0.04(-0.79%)
Jun 11, 2010 5.189 5.255 5.189 5.222 34,870 -0.01(-0.20%)
Jun 10, 2010 5.196 5.245 5.179 5.232 82,500 +0.05(+1.02%)
Jun 09, 2010 5.179 5.224 5.167 5.179 105,840 -0.00(-0.08%)
Jun 08, 2010 5.171 5.208 5.167 5.183 86,776 +0.02(+0.32%)
Jun 07, 2010 5.183 5.183 5.143 5.167 79,641 +0.00(+0.08%)
Jun 04, 2010 5.163 5.183 5.126 5.163 120,960 +0.02(+0.32%)
Jun 03, 2010 5.155 5.183 5.134 5.147 79,242 -0.01(-0.16%)
Jun 02, 2010 5.175 5.175 5.134 5.155 83,225 +0.00(+0.08%)
Jun 01, 2010 5.094 5.220 5.094 5.151 206,871 +0.04(+0.72%)
May 28, 2010 5.114 5.114 5.061 5.114 77,607 +0.07(+1.46%)
May 27, 2010 5.032 5.094 5.012 5.041 99,039 +0.02(+0.32%)
May 26, 2010 4.987 5.045 4.987 5.024 116,317 +0.07(+1.32%)
May 25, 2010 5.000 5.012 4.947 4.959 178,879 -0.06(-1.22%)
May 24, 2010 5.004 5.041 4.996 5.020 114,666 +0.01(+0.16%)
May 21, 2010 4.987 5.024 4.918 5.012 219,605 -0.01(-0.24%)
May 20, 2010 5.072 5.106 5.024 5.024 370,471 -0.12(-2.38%)
May 19, 2010 5.163 5.183 5.138 5.147 176,933 -0.04(-0.71%)
May 18, 2010 5.212 5.216 5.167 5.183 86,910 -0.02(-0.39%)
May 17, 2010 5.228 5.236 5.163 5.204 116,684 -0.04(-0.78%)
May 14, 2010 5.245 5.277 5.204 5.245 143,004 -0.03(-0.62%)
May 13, 2010 5.265 5.290 5.265 5.277 74,964 +0.00(+0.08%)
May 12, 2010 5.269 5.322 5.269 5.273 117,326 -0.00(-0.05%)
May 11, 2010 5.272 5.296 5.272 5.276 176,147 +0.05(+0.93%)
May 10, 2010 5.231 5.251 5.211 5.227 155,625 +0.16(+3.12%)
May 07, 2010 4.943 5.138 4.943 5.069 361,266 +0.85(+20.19%)
May 06, 2010 5.341 5.353 3.698 4.217 1,128,504 -1.14(-21.21%)
May 05, 2010 5.373 5.426 5.312 5.353 166,078 -0.05(-0.90%)
May 04, 2010 5.381 5.414 5.361 5.401 48,980 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.