Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.309 7.386 7.276 7.360 102,375 +0.05(+0.71%)
Jul 30, 2009 7.328 7.418 7.302 7.309 83,587 +0.01(+0.18%)
Jul 29, 2009 7.360 7.483 7.296 7.296 157,776 -0.04(-0.53%)
Jul 28, 2009 7.386 7.386 7.199 7.334 93,557 +0.12(+1.61%)
Jul 27, 2009 7.095 7.225 7.031 7.218 79,864 +0.21(+2.95%)
Jul 24, 2009 7.005 7.102 6.998 7.011 1,692 -0.06(-0.91%)
Jul 23, 2009 6.889 7.231 6.889 7.076 139,533 +0.16(+2.34%)
Jul 22, 2009 6.960 6.979 6.876 6.914 116,658 +0.03(+0.47%)
Jul 21, 2009 6.908 6.934 6.850 6.882 86,047 +0.00(+0.00%)
Jul 20, 2009 6.960 6.960 6.830 6.882 63,457 +0.04(+0.57%)
Jul 17, 2009 6.818 6.902 6.818 6.843 74,974 -0.01(-0.09%)
Jul 16, 2009 6.824 6.914 6.824 6.850 63,988 +0.02(+0.28%)
Jul 15, 2009 6.818 6.882 6.818 6.830 41,811 +0.03(+0.48%)
Jul 14, 2009 6.785 6.869 6.785 6.798 64,262 +0.00(+0.00%)
Jul 13, 2009 6.876 6.876 6.798 6.798 85,187 -0.07(-1.03%)
Jul 10, 2009 6.850 6.908 6.824 6.869 65,170 +0.04(+0.57%)
Jul 09, 2009 6.850 6.901 6.830 6.830 80,247 -0.02(-0.28%)
Jul 08, 2009 6.850 6.902 6.824 6.850 173,835 +0.01(+0.09%)
Jul 07, 2009 6.811 6.902 6.811 6.843 39,822 +0.00(+0.00%)
Jul 06, 2009 6.863 6.902 6.772 6.843 76,080 +0.05(+0.67%)
Jul 02, 2009 6.882 6.948 6.785 6.798 89,254 -0.06(-0.94%)
Jul 01, 2009 6.902 7.031 6.856 6.863 69,290 +0.03(+0.38%)
Jun 30, 2009 6.708 6.949 6.708 6.837 86,244 +0.12(+1.73%)
Jun 29, 2009 6.830 6.830 6.698 6.721 30,257 +0.03(+0.48%)
Jun 26, 2009 6.753 6.818 6.624 6.688 102,075 +0.03(+0.49%)
Jun 25, 2009 6.624 6.682 6.598 6.656 39,106 +0.08(+1.28%)
Jun 24, 2009 6.533 6.643 6.527 6.572 68,432 +0.03(+0.49%)
Jun 23, 2009 6.688 6.695 6.527 6.540 72,114 -0.10(-1.56%)
Jun 22, 2009 6.785 6.850 6.624 6.643 42,196 -0.15(-2.19%)
Jun 19, 2009 6.902 6.902 6.785 6.792 51,391 -0.01(-0.19%)
Jun 18, 2009 6.850 6.927 6.785 6.805 49,466 -0.06(-0.85%)
Jun 17, 2009 6.973 6.986 6.860 6.863 48,564 -0.07(-1.03%)
Jun 16, 2009 7.334 7.334 6.850 6.934 41,259 +0.15(+2.19%)
Jun 15, 2009 7.011 7.011 6.682 6.785 442,835 -0.23(-3.23%)
Jun 12, 2009 7.218 7.341 6.986 7.011 133,027 -0.34(-4.57%)
Jun 11, 2009 7.393 7.406 7.302 7.347 88,240 -0.05(-0.61%)
Jun 10, 2009 7.399 7.451 7.302 7.393 56,726 -0.02(-0.26%)
Jun 09, 2009 7.380 7.412 7.302 7.412 72,210 +0.09(+1.24%)
Jun 08, 2009 7.322 7.567 7.315 7.322 95,256 -0.07(-0.96%)
Jun 05, 2009 7.367 9.790 7.212 7.393 196,553 +0.17(+2.33%)
Jun 04, 2009 7.205 7.257 7.199 7.225 38,171 +0.00(+0.00%)
Jun 03, 2009 7.192 7.334 7.173 7.225 57,416 +0.03(+0.36%)
Jun 02, 2009 7.128 7.315 7.102 7.199 55,635 +0.07(+1.00%)
Jun 01, 2009 7.399 7.399 7.018 7.128 56,150 +0.07(+1.01%)
May 29, 2009 7.082 7.095 6.979 7.057 54,177 -0.01(-0.18%)
May 28, 2009 6.895 7.154 6.824 7.070 290,520 +0.19(+2.82%)
May 27, 2009 7.154 7.154 6.818 6.876 81,482 +0.04(+0.57%)
May 26, 2009 6.960 6.960 6.818 6.837 67,077 -0.01(-0.09%)
May 22, 2009 6.837 6.902 6.830 6.843 74,650 +0.03(+0.38%)
May 21, 2009 6.895 6.902 6.759 6.818 51,105 +0.01(+0.14%)
May 20, 2009 6.811 6.914 6.675 6.808 46,590 +0.14(+2.08%)
May 19, 2009 6.818 6.902 6.669 6.669 78,497 -0.07(-1.05%)
May 18, 2009 6.830 6.830 6.727 6.740 46,105 +0.01(+0.19%)
May 15, 2009 6.721 6.818 6.624 6.727 32,037 +0.05(+0.68%)
May 14, 2009 6.649 6.685 6.637 6.682 82,480 +0.03(+0.49%)
May 13, 2009 6.830 6.830 6.637 6.649 86,468 -0.21(-3.02%)
May 12, 2009 6.902 6.960 6.837 6.856 86,456 +0.03(+0.38%)
May 11, 2009 6.908 6.914 6.798 6.830 71,747 -0.03(-0.47%)
May 08, 2009 6.986 6.986 6.734 6.863 50,992 +0.12(+1.72%)
May 07, 2009 6.811 6.818 6.721 6.746 88,810 +0.00(+0.00%)
May 06, 2009 6.785 6.785 6.662 6.746 39,179 -0.04(-0.57%)
May 05, 2009 6.759 6.785 6.721 6.785 47,342 +0.02(+0.29%)
May 04, 2009 6.760 6.779 6.734 6.766 79,687 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.