Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.308 7.385 7.275 7.359 102,390 +0.05(+0.71%)
Jul 30, 2009 7.327 7.417 7.301 7.308 83,599 +0.01(+0.18%)
Jul 29, 2009 7.359 7.482 7.295 7.295 157,800 -0.04(-0.53%)
Jul 28, 2009 7.385 7.385 7.198 7.333 93,571 +0.12(+1.61%)
Jul 27, 2009 7.094 7.224 7.030 7.217 79,876 +0.21(+2.95%)
Jul 24, 2009 7.004 7.101 6.997 7.010 1,693 -0.06(-0.91%)
Jul 23, 2009 6.888 7.230 6.888 7.075 139,554 +0.16(+2.34%)
Jul 22, 2009 6.959 6.978 6.875 6.913 116,676 +0.03(+0.47%)
Jul 21, 2009 6.907 6.933 6.849 6.881 86,060 +0.00(+0.00%)
Jul 20, 2009 6.959 6.959 6.829 6.881 63,467 +0.04(+0.57%)
Jul 17, 2009 6.816 6.900 6.816 6.842 74,985 -0.01(-0.09%)
Jul 16, 2009 6.823 6.913 6.823 6.849 63,998 +0.02(+0.28%)
Jul 15, 2009 6.816 6.881 6.816 6.829 41,817 +0.03(+0.48%)
Jul 14, 2009 6.784 6.868 6.784 6.797 64,272 +0.00(+0.00%)
Jul 13, 2009 6.875 6.875 6.797 6.797 85,200 -0.07(-1.03%)
Jul 10, 2009 6.849 6.907 6.823 6.868 65,180 +0.04(+0.57%)
Jul 09, 2009 6.849 6.900 6.829 6.829 80,260 -0.02(-0.28%)
Jul 08, 2009 6.849 6.900 6.823 6.849 173,861 +0.01(+0.09%)
Jul 07, 2009 6.810 6.900 6.810 6.842 39,828 +0.00(+0.00%)
Jul 06, 2009 6.862 6.900 6.771 6.842 76,092 +0.05(+0.67%)
Jul 02, 2009 6.881 6.947 6.784 6.797 89,267 -0.06(-0.94%)
Jul 01, 2009 6.900 7.030 6.855 6.862 69,300 +0.03(+0.38%)
Jun 30, 2009 6.707 6.948 6.707 6.836 86,257 +0.12(+1.73%)
Jun 29, 2009 6.829 6.829 6.697 6.720 30,262 +0.03(+0.48%)
Jun 26, 2009 6.752 6.816 6.623 6.687 102,090 +0.03(+0.49%)
Jun 25, 2009 6.623 6.681 6.597 6.655 39,112 +0.08(+1.28%)
Jun 24, 2009 6.532 6.642 6.526 6.571 68,443 +0.03(+0.49%)
Jun 23, 2009 6.687 6.694 6.526 6.539 72,125 -0.10(-1.56%)
Jun 22, 2009 6.784 6.849 6.623 6.642 42,203 -0.15(-2.19%)
Jun 19, 2009 6.900 6.900 6.784 6.791 51,399 -0.01(-0.19%)
Jun 18, 2009 6.849 6.926 6.784 6.804 49,474 -0.06(-0.85%)
Jun 17, 2009 6.972 6.984 6.858 6.862 48,572 -0.07(-1.03%)
Jun 16, 2009 7.333 7.333 6.849 6.933 41,265 +0.15(+2.19%)
Jun 15, 2009 7.010 7.010 6.681 6.784 442,902 -0.23(-3.23%)
Jun 12, 2009 7.217 7.340 6.984 7.010 133,048 -0.34(-4.57%)
Jun 11, 2009 7.392 7.404 7.301 7.346 88,253 -0.05(-0.61%)
Jun 10, 2009 7.398 7.450 7.301 7.392 56,734 -0.02(-0.26%)
Jun 09, 2009 7.379 7.411 7.301 7.411 72,221 +0.09(+1.24%)
Jun 08, 2009 7.320 7.566 7.314 7.320 95,271 -0.07(-0.96%)
Jun 05, 2009 7.366 9.789 7.211 7.392 196,583 +0.17(+2.33%)
Jun 04, 2009 7.204 7.256 7.198 7.224 38,177 +0.00(+0.00%)
Jun 03, 2009 7.191 7.333 7.172 7.224 57,424 +0.03(+0.36%)
Jun 02, 2009 7.127 7.314 7.101 7.198 55,643 +0.07(+1.00%)
Jun 01, 2009 7.398 7.398 7.017 7.127 56,158 +0.07(+1.01%)
May 29, 2009 7.081 7.094 6.978 7.056 54,185 -0.01(-0.18%)
May 28, 2009 6.894 7.152 6.823 7.068 290,563 +0.19(+2.82%)
May 27, 2009 7.152 7.152 6.816 6.875 81,495 +0.04(+0.57%)
May 26, 2009 6.959 6.959 6.816 6.836 67,087 -0.01(-0.09%)
May 22, 2009 6.836 6.900 6.829 6.842 74,661 +0.03(+0.38%)
May 21, 2009 6.894 6.900 6.758 6.816 51,113 +0.01(+0.14%)
May 20, 2009 6.810 6.913 6.674 6.807 46,597 +0.14(+2.08%)
May 19, 2009 6.816 6.900 6.668 6.668 78,509 -0.07(-1.05%)
May 18, 2009 6.829 6.829 6.726 6.739 46,112 +0.01(+0.19%)
May 15, 2009 6.720 6.816 6.623 6.726 32,042 +0.05(+0.68%)
May 14, 2009 6.649 6.684 6.636 6.681 82,493 +0.03(+0.49%)
May 13, 2009 6.829 6.829 6.636 6.649 86,481 -0.21(-3.02%)
May 12, 2009 6.900 6.959 6.836 6.855 86,469 +0.03(+0.38%)
May 11, 2009 6.907 6.913 6.797 6.829 71,758 -0.03(-0.47%)
May 08, 2009 6.984 6.984 6.732 6.862 51,000 +0.12(+1.72%)
May 07, 2009 6.810 6.816 6.720 6.745 88,823 +0.00(+0.00%)
May 06, 2009 6.784 6.784 6.661 6.745 39,185 -0.04(-0.57%)
May 05, 2009 6.758 6.784 6.720 6.784 47,349 +0.02(+0.29%)
May 04, 2009 6.759 6.778 6.732 6.765 79,699 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.