Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.264 5.271 5.156 5.212 92,274 -0.03(-0.66%)
Jul 30, 2008 5.247 5.250 5.198 5.247 41,552 +0.00(+0.00%)
Jul 29, 2008 5.247 5.247 5.170 5.247 64,599 +0.08(+1.47%)
Jul 28, 2008 5.312 5.312 5.108 5.170 70,712 +0.02(+0.47%)
Jul 25, 2008 5.108 5.184 5.101 5.146 62,930 +0.00(+0.00%)
Jul 24, 2008 5.098 5.160 5.080 5.146 69,684 +0.05(+1.02%)
Jul 23, 2008 5.146 5.167 5.094 5.094 57,622 -0.02(-0.41%)
Jul 22, 2008 5.139 5.160 5.087 5.115 80,151 -0.01(-0.13%)
Jul 21, 2008 5.080 5.122 5.066 5.122 71,595 +0.02(+0.41%)
Jul 18, 2008 5.143 5.143 5.073 5.101 27,337 -0.00(-0.00%)
Jul 17, 2008 5.125 5.136 5.091 5.101 76,074 -0.02(-0.41%)
Jul 16, 2008 5.042 5.122 5.028 5.122 133,549 +0.01(+0.27%)
Jul 15, 2008 5.177 5.177 5.046 5.108 243,340 -0.10(-1.86%)
Jul 14, 2008 5.198 5.287 5.198 5.205 70,287 -0.05(-0.86%)
Jul 11, 2008 5.298 5.316 5.250 5.250 50,094 -0.09(-1.75%)
Jul 10, 2008 5.368 5.371 5.298 5.343 186,211 -0.02(-0.39%)
Jul 09, 2008 5.399 5.399 5.298 5.364 45,529 +0.07(+1.24%)
Jul 08, 2008 5.298 5.326 5.298 5.298 161,938 +0.00(+0.00%)
Jul 07, 2008 5.253 5.361 5.253 5.298 73,931 +0.05(+0.86%)
Jul 04, 2008 5.309 5.368 5.253 5.253 35,229 +0.00(+0.00%)
Jul 03, 2008 5.309 5.368 5.253 5.253 35,229 -0.02(-0.46%)
Jul 02, 2008 5.292 5.298 5.236 5.278 60,957 -0.01(-0.26%)
Jul 01, 2008 5.292 5.337 5.215 5.292 85,996 +0.05(+0.92%)
Jun 30, 2008 5.247 5.288 5.229 5.243 70,250 -0.00(-0.07%)
Jun 27, 2008 5.219 5.368 5.215 5.247 75,956 +0.05(+1.00%)
Jun 26, 2008 5.226 5.461 5.153 5.195 317,442 +0.02(+0.33%)
Jun 25, 2008 5.177 5.177 5.160 5.177 63,678 +0.00(+0.00%)
Jun 24, 2008 5.049 5.177 5.049 5.177 194,839 +0.06(+1.22%)
Jun 23, 2008 5.118 5.160 5.094 5.115 79,594 -0.03(-0.54%)
Jun 20, 2008 5.181 5.181 5.111 5.143 129,250 -0.04(-0.80%)
Jun 19, 2008 5.195 5.235 5.146 5.184 124,523 -0.03(-0.60%)
Jun 18, 2008 5.246 5.271 5.195 5.215 118,898 -0.05(-0.92%)
Jun 17, 2008 5.281 5.298 5.226 5.264 120,009 -0.05(-0.85%)
Jun 16, 2008 5.274 5.316 5.271 5.309 78,832 +0.03(+0.60%)
Jun 13, 2008 5.257 5.302 5.250 5.277 54,763 -0.00(-0.01%)
Jun 12, 2008 5.361 5.364 5.274 5.278 103,856 -0.06(-1.10%)
Jun 11, 2008 5.371 5.371 5.278 5.337 95,543 -0.04(-0.77%)
Jun 10, 2008 5.350 5.385 5.350 5.378 97,890 +0.00(+0.00%)
Jun 09, 2008 5.378 5.382 5.354 5.378 36,187 +0.04(+0.78%)
Jun 06, 2008 5.420 5.420 5.337 5.337 46,753 -0.02(-0.45%)
Jun 05, 2008 5.375 5.399 5.340 5.361 159,610 +0.05(+0.85%)
Jun 04, 2008 5.337 5.361 5.316 5.316 125,106 -0.02(-0.39%)
Jun 03, 2008 5.326 5.371 5.326 5.337 75,788 +0.00(+0.00%)
Jun 02, 2008 5.416 5.437 5.337 5.337 52,196 -0.05(-0.96%)
May 30, 2008 5.388 5.388 5.333 5.388 50,675 +0.04(+0.71%)
May 29, 2008 5.392 5.392 5.323 5.350 102,949 -0.03(-0.49%)
May 28, 2008 5.416 5.416 5.343 5.377 73,747 +0.03(+0.56%)
May 27, 2008 5.354 5.393 5.347 5.347 77,171 -0.03(-0.64%)
May 26, 2008 5.368 5.541 5.343 5.382 0 +0.00(+0.00%)
May 23, 2008 5.368 5.541 5.343 5.382 75,514 +0.01(+0.26%)
May 22, 2008 5.385 5.395 5.333 5.368 69,938 +0.02(+0.32%)
May 21, 2008 5.316 5.368 5.309 5.350 65,341 +0.02(+0.32%)
May 20, 2008 5.402 5.402 5.319 5.333 163,702 -0.07(-1.28%)
May 19, 2008 5.337 5.402 5.337 5.402 49,135 +0.02(+0.39%)
May 16, 2008 5.350 5.382 5.350 5.382 20,089 +0.02(+0.32%)
May 15, 2008 5.368 5.368 5.316 5.364 61,108 +0.00(+0.00%)
May 14, 2008 5.333 5.368 5.326 5.364 46,184 +0.03(+0.58%)
May 13, 2008 5.357 5.357 5.333 5.333 47,527 -0.02(-0.45%)
May 12, 2008 5.361 5.361 5.330 5.357 74,656 +0.03(+0.56%)
May 09, 2008 5.378 5.378 5.309 5.328 62,658 +0.01(+0.16%)
May 08, 2008 5.330 5.361 5.319 5.319 97,538 -0.01(-0.19%)
May 07, 2008 5.305 5.364 5.305 5.330 91,760 -0.01(-0.17%)
May 06, 2008 5.337 5.364 5.333 5.339 99,961 -0.02(-0.35%)
May 05, 2008 5.368 5.430 5.325 5.357 81,673 +0.01(+0.19%)
May 02, 2008 5.368 5.368 5.337 5.347 97,780 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.