Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.822 9.835 9.622 9.725 49,449 -0.06(-0.66%)
Jul 30, 2008 9.790 9.797 9.700 9.790 22,268 +0.00(+0.00%)
Jul 29, 2008 9.790 9.790 9.648 9.790 34,618 +0.14(+1.47%)
Jul 28, 2008 9.913 9.913 9.532 9.648 37,894 +0.05(+0.47%)
Jul 25, 2008 9.532 9.674 9.519 9.603 33,724 +0.00(+0.00%)
Jul 24, 2008 9.512 9.628 9.480 9.603 37,343 +0.10(+1.02%)
Jul 23, 2008 9.603 9.641 9.506 9.506 30,880 -0.04(-0.41%)
Jul 22, 2008 9.590 9.629 9.493 9.545 42,953 -0.01(-0.13%)
Jul 21, 2008 9.480 9.557 9.454 9.557 38,368 +0.04(+0.41%)
Jul 18, 2008 9.596 9.596 9.467 9.519 14,650 -0.00(-0.00%)
Jul 17, 2008 9.564 9.583 9.499 9.519 40,768 -0.04(-0.41%)
Jul 16, 2008 9.409 9.557 9.383 9.557 71,569 +0.03(+0.27%)
Jul 15, 2008 9.661 9.661 9.415 9.532 130,406 -0.18(-1.86%)
Jul 14, 2008 9.700 9.865 9.700 9.713 37,667 -0.08(-0.86%)
Jul 11, 2008 9.887 9.919 9.797 9.797 26,845 -0.17(-1.75%)
Jul 10, 2008 10.02 10.02 9.887 9.971 99,791 -0.04(-0.39%)
Jul 09, 2008 10.07 10.07 9.887 10.01 24,399 +0.12(+1.24%)
Jul 08, 2008 9.887 9.939 9.887 9.887 86,782 +0.00(+0.00%)
Jul 07, 2008 9.803 10.00 9.803 9.887 39,620 +0.08(+0.86%)
Jul 04, 2008 9.906 10.02 9.803 9.803 18,879 +0.00(+0.00%)
Jul 03, 2008 9.906 10.02 9.803 9.803 18,879 -0.05(-0.46%)
Jul 02, 2008 9.874 9.887 9.771 9.848 32,667 -0.03(-0.26%)
Jul 01, 2008 9.874 9.958 9.732 9.874 46,085 +0.09(+0.92%)
Jun 30, 2008 9.790 9.867 9.758 9.784 37,647 -0.01(-0.07%)
Jun 27, 2008 9.738 10.02 9.732 9.790 40,705 +0.10(+1.00%)
Jun 26, 2008 9.751 10.19 9.616 9.693 170,118 +0.03(+0.33%)
Jun 25, 2008 9.661 9.661 9.629 9.661 34,125 +0.00(+0.00%)
Jun 24, 2008 9.422 9.661 9.422 9.661 104,414 +0.12(+1.22%)
Jun 23, 2008 9.551 9.628 9.506 9.545 42,654 -0.05(-0.54%)
Jun 20, 2008 9.667 9.667 9.538 9.596 69,265 -0.08(-0.80%)
Jun 19, 2008 9.693 9.769 9.603 9.674 66,732 -0.06(-0.60%)
Jun 18, 2008 9.789 9.835 9.693 9.732 63,717 -0.09(-0.92%)
Jun 17, 2008 9.855 9.887 9.751 9.822 64,313 -0.08(-0.85%)
Jun 16, 2008 9.842 9.919 9.835 9.906 42,246 +0.06(+0.60%)
Jun 13, 2008 9.809 9.893 9.797 9.848 29,348 -0.00(-0.01%)
Jun 12, 2008 10.00 10.01 9.842 9.848 55,656 -0.11(-1.10%)
Jun 11, 2008 10.02 10.02 9.848 9.958 51,201 -0.08(-0.77%)
Jun 10, 2008 9.984 10.05 9.984 10.04 52,459 +0.00(+0.00%)
Jun 09, 2008 10.04 10.04 9.990 10.04 19,393 +0.08(+0.78%)
Jun 06, 2008 10.11 10.11 9.958 9.958 25,055 -0.05(-0.45%)
Jun 05, 2008 10.03 10.07 9.965 10.00 85,535 +0.08(+0.85%)
Jun 04, 2008 9.958 10.00 9.919 9.919 67,044 -0.04(-0.39%)
Jun 03, 2008 9.939 10.02 9.939 9.958 40,615 +0.00(+0.00%)
Jun 02, 2008 10.11 10.15 9.958 9.958 27,972 -0.10(-0.96%)
May 30, 2008 10.05 10.05 9.952 10.05 27,156 +0.07(+0.71%)
May 29, 2008 10.06 10.06 9.932 9.984 55,170 -0.05(-0.49%)
May 28, 2008 10.11 10.11 9.971 10.03 39,521 +0.06(+0.56%)
May 27, 2008 9.990 10.06 9.977 9.977 41,356 -0.06(-0.64%)
May 26, 2008 10.02 10.34 9.971 10.04 0 +0.00(+0.00%)
May 23, 2008 10.02 10.34 9.971 10.04 40,468 +0.03(+0.26%)
May 22, 2008 10.05 10.07 9.952 10.02 37,480 +0.03(+0.32%)
May 21, 2008 9.919 10.02 9.906 9.984 35,016 +0.03(+0.32%)
May 20, 2008 10.08 10.08 9.926 9.952 87,728 -0.13(-1.28%)
May 19, 2008 9.958 10.08 9.958 10.08 26,331 +0.04(+0.39%)
May 16, 2008 9.984 10.04 9.984 10.04 10,765 +0.03(+0.32%)
May 15, 2008 10.02 10.02 9.919 10.01 32,747 +0.00(+0.00%)
May 14, 2008 9.952 10.02 9.939 10.01 24,750 +0.06(+0.58%)
May 13, 2008 9.997 9.997 9.952 9.952 25,470 -0.05(-0.45%)
May 12, 2008 10.00 10.00 9.946 9.997 40,008 +0.06(+0.56%)
May 09, 2008 10.04 10.04 9.906 9.941 33,578 +0.02(+0.16%)
May 08, 2008 9.945 10.00 9.926 9.926 52,270 -0.02(-0.19%)
May 07, 2008 9.900 10.01 9.900 9.945 49,174 -0.02(-0.17%)
May 06, 2008 9.958 10.01 9.952 9.962 53,569 -0.03(-0.35%)
May 05, 2008 10.02 10.13 9.937 9.997 43,769 +0.02(+0.19%)
May 02, 2008 10.02 10.02 9.958 9.977 52,400 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.