Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.43 +0.08 (+0.76%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.458 9.491 9.432 9.445 34,305 +0.08(+0.90%)
Jul 29, 2004 9.426 9.426 9.296 9.361 44,459 -0.06(-0.69%)
Jul 28, 2004 9.335 9.458 9.289 9.426 38,920 +0.11(+1.19%)
Jul 27, 2004 9.289 9.556 9.231 9.315 78,149 +0.03(+0.28%)
Jul 26, 2004 9.198 9.289 9.166 9.289 44,920 +0.10(+1.06%)
Jul 23, 2004 9.153 9.237 9.114 9.192 34,151 +0.07(+0.78%)
Jul 22, 2004 9.263 9.263 9.081 9.120 73,841 -0.12(-1.34%)
Jul 21, 2004 9.458 9.458 9.231 9.244 45,535 -0.23(-2.40%)
Jul 20, 2004 9.445 9.621 9.426 9.471 57,996 +0.01(+0.14%)
Jul 19, 2004 9.471 9.588 9.458 9.458 57,227 +0.03(+0.28%)
Jul 16, 2004 9.393 9.432 9.367 9.432 13,691 +0.01(+0.14%)
Jul 15, 2004 9.361 9.439 9.250 9.419 53,535 +0.09(+0.98%)
Jul 14, 2004 9.354 9.387 9.289 9.328 37,844 +0.02(+0.21%)
Jul 13, 2004 9.289 9.348 9.263 9.309 98,763 +0.00(+0.00%)
Jul 12, 2004 9.276 9.309 9.198 9.309 39,382 +0.08(+0.85%)
Jul 09, 2004 9.198 9.276 9.198 9.231 32,305 +0.00(+0.00%)
Jul 08, 2004 9.198 9.244 9.198 9.231 33,075 +0.09(+1.00%)
Jul 07, 2004 9.192 9.270 9.068 9.140 38,305 +0.00(+0.00%)
Jul 06, 2004 9.296 9.296 9.133 9.140 18,460 -0.16(-1.68%)
Jul 02, 2004 9.263 9.322 9.231 9.296 27,229 +0.01(+0.07%)
Jul 01, 2004 9.315 9.348 9.036 9.289 45,689 -0.04(-0.42%)
Jun 30, 2004 8.997 9.328 8.886 9.328 57,689 +0.39(+4.36%)
Jun 29, 2004 8.789 8.938 8.717 8.938 19,998 +0.12(+1.33%)
Jun 28, 2004 8.749 8.821 8.710 8.821 94,917 +0.08(+0.89%)
Jun 25, 2004 8.691 8.769 8.684 8.743 66,457 +0.05(+0.52%)
Jun 24, 2004 8.736 8.769 8.671 8.697 47,843 +0.02(+0.22%)
Jun 23, 2004 8.841 8.854 8.652 8.678 116,454 -0.15(-1.69%)
Jun 22, 2004 8.873 9.029 8.769 8.828 47,228 -0.05(-0.51%)
Jun 21, 2004 9.010 9.042 8.828 8.873 46,612 -0.07(-0.73%)
Jun 18, 2004 8.867 9.088 8.854 8.938 28,306 +0.14(+1.55%)
Jun 17, 2004 8.938 8.971 8.756 8.802 99,378 -0.10(-1.17%)
Jun 16, 2004 8.971 9.088 8.873 8.905 26,152 -0.06(-0.65%)
Jun 15, 2004 8.958 9.101 8.925 8.964 65,073 +0.03(+0.29%)
Jun 14, 2004 9.023 9.088 8.834 8.938 42,920 -0.21(-2.27%)
Jun 10, 2004 9.257 9.296 9.062 9.146 58,150 -0.14(-1.54%)
Jun 09, 2004 9.341 9.393 9.289 9.289 64,919 -0.03(-0.35%)
Jun 08, 2004 9.270 9.413 9.250 9.322 53,381 -0.01(-0.07%)
Jun 07, 2004 9.250 9.328 9.231 9.328 47,381 +0.08(+0.91%)
Jun 04, 2004 9.172 9.328 9.172 9.244 18,460 +0.05(+0.49%)
Jun 03, 2004 9.010 9.198 9.010 9.198 81,533 +0.17(+1.87%)
Jun 02, 2004 9.016 9.062 8.997 9.029 42,305 +0.06(+0.65%)
Jun 01, 2004 9.062 9.068 8.951 8.971 29,229 -0.03(-0.29%)
May 28, 2004 8.873 8.997 8.873 8.997 44,151 +0.16(+1.76%)
May 27, 2004 8.762 8.854 8.736 8.841 47,843 +0.06(+0.67%)
May 26, 2004 8.808 8.867 8.710 8.782 111,532 -0.06(-0.66%)
May 25, 2004 8.860 8.971 8.736 8.841 97,686 -0.04(-0.44%)
May 24, 2004 8.841 8.971 8.821 8.880 43,228 +0.01(+0.07%)
May 21, 2004 8.841 9.003 8.678 8.873 72,457 +0.03(+0.29%)
May 20, 2004 8.905 8.964 8.847 8.847 60,304 -0.06(-0.66%)
May 19, 2004 9.062 9.094 8.320 8.905 43,382 -0.15(-1.65%)
May 18, 2004 8.971 9.101 8.964 9.055 45,074 +0.04(+0.43%)
May 17, 2004 8.919 9.068 8.847 9.016 55,073 +0.14(+1.61%)
May 14, 2004 8.841 8.932 8.821 8.873 44,612 +0.04(+0.44%)
May 13, 2004 8.841 8.867 8.782 8.834 39,997 -0.06(-0.66%)
May 12, 2004 8.971 9.003 8.782 8.893 66,919 -0.10(-1.08%)
May 11, 2004 9.088 9.218 8.886 8.990 89,225 -0.01(-0.14%)
May 10, 2004 9.296 9.426 8.841 9.003 96,456 -0.26(-2.81%)
May 07, 2004 9.289 9.426 8.938 9.263 78,918 -0.02(-0.21%)
May 06, 2004 9.328 9.426 9.166 9.283 96,148 -0.05(-0.49%)
May 05, 2004 9.289 9.400 9.231 9.328 59,381 +0.10(+1.06%)
May 04, 2004 9.231 9.413 9.101 9.231 73,226 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.