Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.243 8.334 8.243 8.279 77,074 +0.02(+0.22%)
Jul 28, 2022 8.170 8.261 8.170 8.261 155,920 +0.11(+1.34%)
Jul 27, 2022 8.161 8.188 8.143 8.152 59,947 +0.01(+0.11%)
Jul 26, 2022 8.133 8.197 8.115 8.143 69,463 +0.05(+0.56%)
Jul 25, 2022 8.115 8.133 8.079 8.097 54,752 -0.04(-0.45%)
Jul 22, 2022 8.106 8.159 8.097 8.133 77,493 +0.05(+0.56%)
Jul 21, 2022 8.124 8.161 8.074 8.088 90,020 +0.01(+0.11%)
Jul 20, 2022 8.097 8.161 8.079 8.079 76,505 -0.01(-0.11%)
Jul 19, 2022 8.133 8.168 8.079 8.088 60,321 +0.00(+0.00%)
Jul 18, 2022 8.160 8.183 8.088 8.088 65,967 -0.09(-1.11%)
Jul 15, 2022 8.179 8.224 8.151 8.179 19,824 +0.05(+0.56%)
Jul 14, 2022 8.142 8.151 8.106 8.133 48,180 -0.02(-0.22%)
Jul 13, 2022 8.160 8.224 8.115 8.151 127,812 -0.05(-0.56%)
Jul 12, 2022 8.215 8.278 8.197 8.197 73,522 -0.02(-0.22%)
Jul 11, 2022 8.242 8.287 8.188 8.215 39,820 +0.00(+0.00%)
Jul 08, 2022 8.188 8.233 8.097 8.215 53,267 +0.04(+0.44%)
Jul 07, 2022 8.206 8.233 8.161 8.179 44,726 +0.00(+0.00%)
Jul 06, 2022 8.160 8.242 8.160 8.179 31,123 +0.04(+0.45%)
Jul 05, 2022 7.997 8.165 7.988 8.142 80,851 +0.15(+1.81%)
Jul 01, 2022 7.970 8.079 7.970 7.997 100,095 +0.08(+1.03%)
Jun 30, 2022 7.870 7.961 7.870 7.916 63,878 +0.05(+0.58%)
Jun 29, 2022 7.798 7.925 7.798 7.870 33,033 +0.10(+1.28%)
Jun 28, 2022 7.698 7.825 7.698 7.771 62,831 +0.07(+0.94%)
Jun 27, 2022 7.662 7.771 7.653 7.698 65,551 +0.03(+0.35%)
Jun 24, 2022 7.644 7.702 7.621 7.671 86,250 +0.05(+0.71%)
Jun 23, 2022 7.589 7.680 7.580 7.616 174,468 +0.09(+1.20%)
Jun 22, 2022 7.526 7.580 7.508 7.526 109,617 +0.01(+0.12%)
Jun 21, 2022 7.553 7.607 7.480 7.517 71,101 -0.04(-0.48%)
Jun 17, 2022 7.526 7.644 7.498 7.553 100,438 +0.05(+0.60%)
Jun 16, 2022 7.707 7.707 7.480 7.508 137,394 -0.24(-3.04%)
Jun 15, 2022 7.861 7.970 7.653 7.743 75,933 -0.12(-1.50%)
Jun 14, 2022 7.969 7.997 7.780 7.861 98,933 -0.08(-1.02%)
Jun 13, 2022 8.033 8.078 7.897 7.942 73,879 -0.20(-2.44%)
Jun 10, 2022 8.141 8.285 8.067 8.141 125,389 +0.00(+0.00%)
Jun 09, 2022 8.349 8.394 8.141 8.141 53,145 -0.25(-3.01%)
Jun 08, 2022 8.439 8.439 8.376 8.394 79,470 -0.04(-0.43%)
Jun 07, 2022 8.394 8.475 8.376 8.430 66,843 +0.02(+0.21%)
Jun 06, 2022 8.484 8.502 8.385 8.412 72,610 -0.07(-0.85%)
Jun 03, 2022 8.502 8.520 8.457 8.484 43,255 -0.05(-0.63%)
Jun 02, 2022 8.457 8.601 8.443 8.538 81,101 +0.09(+1.07%)
Jun 01, 2022 8.448 8.493 8.412 8.448 79,098 +0.04(+0.43%)
May 31, 2022 8.412 8.439 8.367 8.412 126,515 +0.01(+0.11%)
May 27, 2022 8.321 8.420 8.321 8.403 57,147 +0.14(+1.75%)
May 26, 2022 8.177 8.285 8.168 8.258 75,596 +0.09(+1.10%)
May 25, 2022 8.087 8.177 8.087 8.168 73,344 +0.10(+1.23%)
May 24, 2022 7.951 8.078 7.951 8.069 49,125 +0.14(+1.82%)
May 23, 2022 7.942 7.997 7.915 7.924 31,191 +0.01(+0.11%)
May 20, 2022 7.942 7.942 7.868 7.915 57,188 -0.03(-0.34%)
May 19, 2022 7.771 7.942 7.771 7.942 62,410 +0.14(+1.85%)
May 18, 2022 7.906 7.915 7.780 7.798 56,752 -0.21(-2.59%)
May 17, 2022 7.969 8.024 7.897 8.006 79,908 +0.06(+0.80%)
May 16, 2022 7.888 7.960 7.862 7.942 141,681 +0.01(+0.09%)
May 13, 2022 8.176 8.176 7.933 7.935 56,151 -0.24(-2.95%)
May 12, 2022 8.176 8.185 8.041 8.176 70,635 -0.07(-0.87%)
May 11, 2022 8.221 8.257 8.122 8.248 80,463 +0.01(+0.11%)
May 10, 2022 8.248 8.248 8.095 8.239 64,654 +0.03(+0.33%)
May 09, 2022 8.266 8.266 8.131 8.212 41,517 -0.09(-1.08%)
May 06, 2022 8.077 8.329 8.032 8.302 162,528 +0.22(+2.78%)
May 05, 2022 8.050 8.158 8.020 8.077 76,932 +0.00(+0.00%)
May 04, 2022 8.068 8.113 7.960 8.077 60,677 -0.01(-0.11%)
May 03, 2022 8.059 8.113 8.014 8.086 64,356 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.