Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.056 6.068 6.028 6.048 121,180 -0.02(-0.27%)
Jul 30, 2007 6.072 6.105 6.060 6.064 54,991 +0.00(+0.07%)
Jul 27, 2007 6.024 6.080 6.024 6.060 107,743 +0.01(+0.20%)
Jul 26, 2007 6.093 6.105 6.004 6.048 115,208 -0.04(-0.66%)
Jul 25, 2007 6.068 6.113 6.068 6.088 68,677 -0.02(-0.26%)
Jul 24, 2007 6.153 6.161 6.105 6.105 184,880 -0.06(-0.98%)
Jul 23, 2007 6.177 6.205 6.153 6.165 98,536 +0.00(+0.07%)
Jul 20, 2007 6.165 6.183 6.153 6.161 62,953 -0.02(-0.26%)
Jul 19, 2007 6.193 6.209 6.169 6.177 104,010 -0.02(-0.39%)
Jul 18, 2007 6.197 6.213 6.189 6.201 106,250 +0.01(+0.13%)
Jul 17, 2007 6.217 6.221 6.193 6.193 124,414 -0.03(-0.52%)
Jul 16, 2007 6.249 6.289 6.225 6.225 121,180 -0.02(-0.39%)
Jul 13, 2007 6.281 6.281 6.245 6.249 82,362 +0.00(+0.00%)
Jul 12, 2007 6.289 6.306 6.249 6.249 86,343 -0.06(-0.89%)
Jul 11, 2007 6.318 6.346 6.285 6.306 77,386 -0.00(-0.06%)
Jul 10, 2007 6.334 6.346 6.310 6.310 73,902 -0.01(-0.19%)
Jul 09, 2007 6.334 6.370 6.310 6.322 85,099 +0.03(+0.45%)
Jul 06, 2007 6.293 6.320 6.289 6.293 55,737 +0.00(+0.00%)
Jul 05, 2007 6.297 6.338 6.293 6.293 66,437 -0.05(-0.76%)
Jul 03, 2007 6.338 6.342 6.330 6.342 26,873 +0.02(+0.25%)
Jul 02, 2007 6.265 6.342 6.265 6.326 127,400 +0.05(+0.83%)
Jun 29, 2007 6.289 6.314 6.273 6.273 111,724 +0.01(+0.13%)
Jun 28, 2007 6.293 6.306 6.265 6.265 119,935 -0.04(-0.64%)
Jun 27, 2007 6.217 6.322 6.217 6.306 105,254 +0.08(+1.23%)
Jun 26, 2007 6.225 6.254 6.217 6.229 87,339 +0.02(+0.39%)
Jun 25, 2007 6.193 6.209 6.169 6.205 61,709 +0.02(+0.26%)
Jun 22, 2007 6.225 6.241 6.189 6.189 120,184 -0.04(-0.65%)
Jun 21, 2007 6.225 6.277 6.221 6.229 116,203 +0.01(+0.13%)
Jun 20, 2007 6.225 6.273 6.209 6.221 167,711 +0.02(+0.26%)
Jun 19, 2007 6.181 6.225 6.173 6.205 126,654 +0.04(+0.65%)
Jun 18, 2007 6.121 6.181 6.097 6.165 165,471 +0.06(+0.92%)
Jun 15, 2007 6.080 6.121 6.080 6.109 124,663 +0.03(+0.46%)
Jun 14, 2007 6.084 6.109 6.080 6.080 176,420 +0.00(+0.00%)
Jun 13, 2007 5.988 6.080 5.976 6.080 159,748 +0.08(+1.27%)
Jun 12, 2007 6.137 6.141 6.000 6.004 321,239 -0.14(-2.23%)
Jun 11, 2007 6.137 6.157 6.117 6.141 113,466 -0.02(-0.26%)
Jun 08, 2007 6.149 6.213 6.129 6.157 243,355 -0.04(-0.71%)
Jun 07, 2007 6.277 6.281 6.129 6.201 200,059 -0.08(-1.28%)
Jun 06, 2007 6.273 6.293 6.257 6.281 134,616 +0.01(+0.19%)
Jun 05, 2007 6.289 6.314 6.261 6.269 104,757 -0.02(-0.32%)
Jun 04, 2007 6.293 6.338 6.281 6.289 92,564 -0.02(-0.32%)
Jun 01, 2007 6.314 6.322 6.293 6.310 73,404 +0.02(+0.26%)
May 31, 2007 6.318 6.326 6.293 6.293 105,006 -0.01(-0.13%)
May 30, 2007 6.285 6.326 6.285 6.301 123,668 +0.02(+0.32%)
May 29, 2007 6.310 6.318 6.273 6.281 141,335 -0.02(-0.32%)
May 25, 2007 6.285 6.322 6.273 6.301 96,794 -0.00(-0.06%)
May 24, 2007 6.310 6.350 6.245 6.306 236,139 -0.04(-0.63%)
May 23, 2007 6.406 6.409 6.326 6.346 185,875 -0.06(-1.00%)
May 22, 2007 6.410 6.430 6.410 6.410 110,978 +0.00(+0.00%)
May 21, 2007 6.422 6.442 6.410 6.410 169,701 +0.00(+0.00%)
May 18, 2007 6.410 6.426 6.398 6.410 91,818 -0.00(-0.06%)
May 17, 2007 6.462 6.474 6.414 6.414 261,520 -0.04(-0.62%)
May 16, 2007 6.454 6.486 6.454 6.454 78,132 -0.00(-0.06%)
May 15, 2007 6.450 6.474 6.450 6.458 65,193 +0.00(+0.00%)
May 14, 2007 6.470 6.510 6.454 6.458 49,517 -0.00(-0.06%)
May 11, 2007 6.519 6.519 6.438 6.462 193,091 -0.00(-0.06%)
May 10, 2007 6.446 6.490 6.442 6.466 96,794 -0.00(-0.06%)
May 09, 2007 6.527 6.527 6.434 6.470 142,330 +0.02(+0.37%)
May 08, 2007 6.458 6.458 6.426 6.446 100,776 +0.02(+0.25%)
May 07, 2007 6.394 6.450 6.394 6.430 135,612 +0.03(+0.50%)
May 04, 2007 6.406 6.422 6.390 6.398 158,006 -0.01(-0.19%)
May 03, 2007 6.422 6.426 6.406 6.410 163,481 -0.00(-0.06%)
May 02, 2007 6.426 6.446 6.414 6.414 135,861 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.