Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.70 -0.18 (-0.75%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.02	24.02	23.86	23.88	74,312	-0.13(-0.54%)
May 21, 2024	23.90	24.00	23.89	24.00	90,170	+0.13(+0.54%)
May 20, 2024	23.84	23.99	23.82	23.88	107,259	+0.05(+0.21%)
May 17, 2024	23.87	23.87	23.75	23.83	87,064	+0.08(+0.33%)
May 16, 2024	23.87	23.87	23.71	23.75	67,153	-0.05(-0.21%)
May 15, 2024	23.75	23.80	23.66	23.80	94,357	+0.21(+0.88%)
May 14, 2024	23.59	23.66	23.54	23.59	71,371	+0.10(+0.42%)
May 13, 2024	23.59	23.64	23.46	23.49	109,177	-0.01(-0.04%)
May 10, 2024	23.51	23.56	23.43	23.50	96,118	+0.05(+0.21%)
May 09, 2024	23.34	23.50	23.17	23.45	101,486	+0.15(+0.64%)
May 08, 2024	23.21	23.35	23.20	23.30	76,494	+0.05(+0.21%)
May 07, 2024	23.26	23.42	23.19	23.25	117,678	+0.08(+0.34%)
May 06, 2024	22.94	23.20	22.94	23.17	151,656	+0.31(+1.35%)
May 03, 2024	22.79	22.89	22.70	22.86	82,593	+0.23(+1.01%)
May 02, 2024	22.66	22.70	22.46	22.63	89,702	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.