Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.320 6.320 6.202 6.223 113,667 -0.10(-1.62%)
Jul 30, 2014 6.300 6.346 6.294 6.325 103,132 +0.02(+0.24%)
Jul 29, 2014 6.330 6.341 6.300 6.310 82,637 -0.02(-0.32%)
Jul 28, 2014 6.382 6.397 6.320 6.330 91,255 -0.03(-0.40%)
Jul 25, 2014 6.387 6.387 6.341 6.356 82,569 +0.00(+0.00%)
Jul 24, 2014 6.423 6.423 6.351 6.356 55,313 -0.04(-0.64%)
Jul 23, 2014 6.356 6.402 6.342 6.397 87,285 +0.04(+0.56%)
Jul 22, 2014 6.320 6.361 6.318 6.361 132,310 +0.08(+1.22%)
Jul 21, 2014 6.294 6.310 6.279 6.284 88,639 -0.01(-0.16%)
Jul 18, 2014 6.300 6.305 6.284 6.294 69,562 -0.01(-0.16%)
Jul 17, 2014 6.325 6.341 6.279 6.305 155,653 -0.02(-0.24%)
Jul 16, 2014 6.346 6.346 6.310 6.320 173,319 -0.01(-0.16%)
Jul 15, 2014 6.310 6.330 6.274 6.330 176,331 +0.04(+0.57%)
Jul 14, 2014 6.305 6.315 6.284 6.294 60,707 -0.01(-0.16%)
Jul 11, 2014 6.279 6.310 6.253 6.305 316,223 +0.04(+0.65%)
Jul 10, 2014 6.248 6.274 6.243 6.264 82,052 -0.04(-0.57%)
Jul 09, 2014 6.294 6.300 6.279 6.300 54,885 +0.02(+0.33%)
Jul 08, 2014 6.279 6.279 6.243 6.279 43,531 +0.01(+0.08%)
Jul 07, 2014 6.279 6.289 6.243 6.274 111,006 -0.01(-0.16%)
Jul 03, 2014 6.330 6.284 6.284 6.284 73,940 -0.02(-0.24%)
Jul 02, 2014 6.320 6.330 6.275 6.300 94,472 -0.01(-0.16%)
Jul 01, 2014 6.315 6.320 6.300 6.310 128,385 +0.03(+0.41%)
Jun 30, 2014 6.274 6.305 6.269 6.284 115,774 +0.01(+0.08%)
Jun 27, 2014 6.279 6.315 6.264 6.279 101,842 -0.01(-0.08%)
Jun 26, 2014 6.284 6.310 6.284 6.284 181,156 +0.01(+0.08%)
Jun 25, 2014 6.264 6.282 6.255 6.279 175,795 +0.01(+0.08%)
Jun 24, 2014 6.269 6.294 6.261 6.274 99,642 -0.01(-0.08%)
Jun 23, 2014 6.243 6.279 6.243 6.279 117,032 +0.05(+0.82%)
Jun 20, 2014 6.233 6.243 6.212 6.228 91,303 +0.02(+0.33%)
Jun 19, 2014 6.223 6.233 6.177 6.207 87,335 +0.00(+0.00%)
Jun 18, 2014 6.187 6.212 6.151 6.207 108,743 +0.02(+0.33%)
Jun 17, 2014 6.212 6.212 6.166 6.187 109,480 -0.03(-0.41%)
Jun 16, 2014 6.233 6.248 6.202 6.212 72,606 -0.02(-0.25%)
Jun 13, 2014 6.248 6.248 6.202 6.228 54,046 +0.00(+0.00%)
Jun 12, 2014 6.253 6.264 6.202 6.228 60,233 -0.03(-0.41%)
Jun 11, 2014 6.197 6.274 6.182 6.253 241,337 +0.03(+0.49%)
Jun 10, 2014 6.183 6.223 6.177 6.223 123,742 +0.03(+0.49%)
Jun 06, 2014 6.157 6.203 6.157 6.193 106,574 +0.03(+0.49%)
Jun 05, 2014 6.122 6.187 6.107 6.162 112,656 +0.04(+0.66%)
Jun 04, 2014 6.102 6.127 6.097 6.122 200,001 +0.00(+0.00%)
Jun 03, 2014 6.147 6.152 6.122 6.122 96,764 -0.03(-0.49%)
Jun 02, 2014 6.162 6.162 6.147 6.152 94,030 -0.01(-0.08%)
May 30, 2014 6.167 6.167 6.147 6.157 76,717 -0.02(-0.24%)
May 29, 2014 6.172 6.172 6.142 6.172 46,996 +0.01(+0.16%)
May 28, 2014 6.147 6.162 6.112 6.162 89,120 +0.02(+0.33%)
May 27, 2014 6.122 6.147 6.112 6.142 147,927 +0.04(+0.66%)
May 23, 2014 6.072 6.102 6.102 6.102 147,860 +0.03(+0.50%)
May 22, 2014 6.057 6.072 6.037 6.072 91,051 +0.03(+0.41%)
May 21, 2014 6.027 6.047 6.027 6.047 67,925 +0.03(+0.50%)
May 20, 2014 6.042 6.042 5.962 6.017 72,423 -0.04(-0.66%)
May 19, 2014 6.027 6.062 6.026 6.057 39,533 +0.03(+0.50%)
May 16, 2014 6.007 6.042 5.997 6.027 77,130 +0.01(+0.17%)
May 15, 2014 6.067 6.067 6.002 6.017 116,851 -0.04(-0.66%)
May 14, 2014 6.057 6.067 6.027 6.057 121,749 -0.01(-0.08%)
May 13, 2014 6.062 6.087 6.042 6.062 68,884 -0.01(-0.17%)
May 12, 2014 6.052 6.072 6.042 6.072 85,531 +0.04(+0.58%)
May 09, 2014 6.032 6.037 5.987 6.037 85,459 +0.03(+0.46%)
May 08, 2014 5.992 6.031 5.982 6.009 82,227 +0.02(+0.29%)
May 07, 2014 5.977 5.992 5.947 5.992 102,973 +0.02(+0.25%)
May 06, 2014 5.957 5.977 5.947 5.977 90,908 +0.02(+0.34%)
May 05, 2014 5.952 5.972 5.937 5.957 104,368 -0.01(-0.08%)
May 02, 2014 5.947 5.976 5.947 5.962 148,511 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.