Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.332 4.332 4.269 4.316 159,543 -0.04(-0.91%)
Jul 28, 2011 4.383 4.387 4.324 4.356 119,092 -0.02(-0.36%)
Jul 27, 2011 4.431 4.431 4.364 4.372 128,010 -0.06(-1.43%)
Jul 26, 2011 4.451 4.464 4.427 4.435 129,518 -0.03(-0.62%)
Jul 25, 2011 4.494 4.494 4.459 4.463 108,140 -0.04(-0.96%)
Jul 22, 2011 4.501 4.510 4.498 4.506 60,761 +0.00(+0.09%)
Jul 21, 2011 4.482 4.522 4.478 4.502 98,025 +0.06(+1.33%)
Jul 20, 2011 4.463 4.470 4.431 4.443 113,956 +0.01(+0.18%)
Jul 19, 2011 4.451 4.455 4.419 4.435 136,531 +0.02(+0.54%)
Jul 18, 2011 4.478 4.478 4.391 4.411 145,122 -0.06(-1.24%)
Jul 15, 2011 4.506 4.506 4.451 4.466 100,365 +0.00(+0.00%)
Jul 14, 2011 4.506 4.518 4.447 4.466 65,669 -0.02(-0.44%)
Jul 13, 2011 4.542 4.542 4.486 4.486 76,553 -0.04(-0.79%)
Jul 12, 2011 4.530 4.546 4.494 4.522 72,650 -0.00(-0.09%)
Jul 11, 2011 4.577 4.577 4.494 4.526 89,727 -0.08(-1.80%)
Jul 08, 2011 4.589 4.609 4.561 4.609 40,254 +0.00(+0.00%)
Jul 07, 2011 4.581 4.617 4.530 4.609 427,037 +0.06(+1.30%)
Jul 06, 2011 4.573 4.589 4.550 4.550 194,957 +0.00(+0.00%)
Jul 05, 2011 4.573 4.601 4.538 4.550 59,896 -0.03(-0.69%)
Jul 01, 2011 4.542 4.581 4.502 4.581 171,874 +0.07(+1.49%)
Jun 30, 2011 4.490 4.514 4.482 4.514 314,834 +0.03(+0.71%)
Jun 29, 2011 4.486 4.490 4.470 4.482 95,938 +0.00(+0.00%)
Jun 28, 2011 4.486 4.510 4.443 4.482 92,411 +0.02(+0.53%)
Jun 27, 2011 4.443 4.470 4.423 4.459 91,789 +0.04(+0.80%)
Jun 24, 2011 4.478 4.478 4.403 4.423 82,749 -0.04(-0.80%)
Jun 23, 2011 4.474 4.474 4.387 4.459 126,095 -0.04(-0.88%)
Jun 22, 2011 4.470 4.514 4.463 4.498 88,545 +0.03(+0.62%)
Jun 21, 2011 4.395 4.486 4.395 4.470 126,588 +0.07(+1.62%)
Jun 20, 2011 4.387 4.403 4.383 4.399 149,730 +0.01(+0.18%)
Jun 17, 2011 4.419 4.435 4.376 4.391 98,857 +0.01(+0.27%)
Jun 16, 2011 4.380 4.403 4.352 4.380 78,304 +0.03(+0.73%)
Jun 15, 2011 4.482 4.498 4.348 4.348 131,043 -0.15(-3.34%)
Jun 14, 2011 4.478 4.506 4.443 4.498 103,011 +0.08(+1.70%)
Jun 13, 2011 4.466 4.470 4.411 4.423 101,544 -0.01(-0.27%)
Jun 10, 2011 4.512 4.512 4.412 4.435 154,018 -0.07(-1.63%)
Jun 09, 2011 4.520 4.524 4.493 4.508 128,979 -0.02(-0.34%)
Jun 08, 2011 4.547 4.547 4.504 4.524 108,441 -0.03(-0.68%)
Jun 07, 2011 4.532 4.555 4.520 4.555 50,629 +0.05(+1.03%)
Jun 06, 2011 4.551 4.551 4.477 4.508 173,655 -0.03(-0.68%)
Jun 03, 2011 4.555 4.566 4.516 4.539 96,782 -0.01(-0.17%)
May 24, 2011 4.566 4.570 4.541 4.547 98,699 -0.01(-0.25%)
May 23, 2011 4.562 4.574 4.516 4.559 131,524 -0.02(-0.51%)
May 20, 2011 4.578 4.582 4.570 4.582 76,203 +0.00(+0.00%)
May 19, 2011 4.582 4.582 4.570 4.582 77,545 +0.00(+0.00%)
May 18, 2011 4.586 4.590 4.551 4.582 215,994 +0.00(+0.08%)
May 17, 2011 4.586 4.590 4.551 4.578 145,457 +0.00(+0.00%)
May 16, 2011 4.593 4.601 4.562 4.578 138,970 -0.02(-0.34%)
May 13, 2011 4.590 4.593 4.578 4.593 322,123 +0.00(+0.00%)
May 12, 2011 4.582 4.593 4.578 4.593 89,613 +0.02(+0.34%)
May 11, 2011 4.590 4.590 4.578 4.578 148,147 -0.02(-0.34%)
May 10, 2011 4.574 4.593 4.551 4.593 150,451 +0.04(+0.93%)
May 09, 2011 4.555 4.582 4.524 4.551 99,394 -0.03(-0.59%)
May 06, 2011 4.597 4.597 4.562 4.578 175,758 -0.00(-0.08%)
May 05, 2011 4.590 4.593 4.555 4.582 160,988 -0.01(-0.17%)
May 04, 2011 4.593 4.597 4.582 4.590 121,055 -0.00(-0.08%)
May 03, 2011 4.590 4.620 4.574 4.593 137,773 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.