Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.96 10.96 10.80 10.92 63,062 -0.10(-0.91%)
Jul 28, 2011 11.09 11.10 10.94 11.02 47,073 -0.04(-0.36%)
Jul 27, 2011 11.21 11.21 11.04 11.06 50,598 -0.16(-1.43%)
Jul 26, 2011 11.26 11.29 11.20 11.22 51,194 -0.07(-0.62%)
Jul 25, 2011 11.37 11.37 11.28 11.29 42,744 -0.11(-0.96%)
Jul 22, 2011 11.39 11.41 11.38 11.40 24,017 +0.01(+0.09%)
Jul 21, 2011 11.34 11.44 11.33 11.39 38,746 +0.15(+1.33%)
Jul 20, 2011 11.29 11.31 11.21 11.24 45,043 +0.02(+0.18%)
Jul 19, 2011 11.26 11.27 11.18 11.22 53,966 +0.06(+0.54%)
Jul 18, 2011 11.33 11.33 11.11 11.16 57,362 -0.14(-1.24%)
Jul 15, 2011 11.40 11.40 11.26 11.30 39,671 +0.00(+0.00%)
Jul 14, 2011 11.40 11.43 11.25 11.30 25,957 -0.05(-0.44%)
Jul 13, 2011 11.49 11.49 11.35 11.35 30,259 -0.09(-0.79%)
Jul 12, 2011 11.46 11.50 11.37 11.44 28,716 -0.01(-0.09%)
Jul 11, 2011 11.58 11.58 11.37 11.45 35,466 -0.21(-1.80%)
Jul 08, 2011 11.61 11.66 11.54 11.66 15,911 +0.00(+0.00%)
Jul 07, 2011 11.59 11.68 11.46 11.66 168,793 +0.15(+1.30%)
Jul 06, 2011 11.57 11.61 11.51 11.51 77,060 +0.00(+0.00%)
Jul 05, 2011 11.57 11.64 11.48 11.51 23,675 -0.08(-0.69%)
Jul 01, 2011 11.49 11.59 11.39 11.59 67,936 +0.17(+1.49%)
Jun 30, 2011 11.36 11.42 11.34 11.42 124,443 +0.08(+0.71%)
Jun 29, 2011 11.35 11.36 11.31 11.34 37,921 +0.00(+0.00%)
Jun 28, 2011 11.35 11.41 11.24 11.34 36,527 +0.06(+0.53%)
Jun 27, 2011 11.24 11.31 11.19 11.28 36,281 +0.09(+0.80%)
Jun 24, 2011 11.33 11.33 11.14 11.19 32,708 -0.09(-0.80%)
Jun 23, 2011 11.32 11.32 11.10 11.28 49,841 -0.10(-0.88%)
Jun 22, 2011 11.31 11.42 11.29 11.38 34,999 +0.07(+0.62%)
Jun 21, 2011 11.12 11.35 11.12 11.31 50,036 +0.18(+1.62%)
Jun 20, 2011 11.10 11.14 11.09 11.13 59,183 +0.02(+0.18%)
Jun 17, 2011 11.18 11.22 11.07 11.11 39,075 +0.03(+0.27%)
Jun 16, 2011 11.08 11.14 11.01 11.08 30,951 +0.08(+0.73%)
Jun 15, 2011 11.34 11.38 11.00 11.00 51,797 -0.38(-3.34%)
Jun 14, 2011 11.33 11.40 11.24 11.38 40,717 +0.19(+1.70%)
Jun 13, 2011 11.30 11.31 11.16 11.19 40,137 -0.28(-2.44%)
Jun 10, 2011 11.67 11.67 11.41 11.47 59,551 -0.19(-1.63%)
Jun 09, 2011 11.69 11.70 11.62 11.66 49,870 -0.04(-0.34%)
Jun 08, 2011 11.76 11.76 11.65 11.70 41,929 -0.08(-0.68%)
Jun 07, 2011 11.72 11.78 11.69 11.78 19,576 +0.12(+1.03%)
Jun 06, 2011 11.77 11.77 11.58 11.66 67,144 -0.08(-0.68%)
Jun 03, 2011 11.78 11.81 11.68 11.74 37,421 -0.02(-0.17%)
May 24, 2011 11.81 11.82 11.74 11.76 38,162 -0.03(-0.25%)
May 23, 2011 11.80 11.83 11.68 11.79 50,854 -0.06(-0.51%)
May 20, 2011 11.84 11.85 11.82 11.85 29,464 +0.00(+0.00%)
May 19, 2011 11.85 11.85 11.82 11.85 29,983 +0.00(+0.00%)
May 18, 2011 11.86 11.87 11.77 11.85 83,514 +0.01(+0.08%)
May 17, 2011 11.86 11.87 11.77 11.84 56,241 +0.00(+0.00%)
May 16, 2011 11.88 11.90 11.80 11.84 53,733 -0.04(-0.34%)
May 13, 2011 11.87 11.88 11.84 11.88 124,549 +0.00(+0.00%)
May 12, 2011 11.85 11.88 11.84 11.88 34,649 +0.04(+0.34%)
May 11, 2011 11.87 11.87 11.84 11.84 57,281 -0.04(-0.34%)
May 10, 2011 11.83 11.88 11.77 11.88 58,172 +0.11(+0.93%)
May 09, 2011 11.78 11.85 11.70 11.77 38,431 -0.07(-0.59%)
May 06, 2011 11.89 11.89 11.80 11.84 67,957 -0.01(-0.08%)
May 05, 2011 11.87 11.88 11.78 11.85 62,246 -0.02(-0.17%)
May 04, 2011 11.88 11.89 11.85 11.87 46,806 -0.01(-0.08%)
May 03, 2011 11.87 11.95 11.83 11.88 53,270 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.