Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.727 2.775 2.727 2.768 109,472 +0.01(+0.38%)
Jul 30, 2009 2.741 2.768 2.737 2.758 211,858 +0.02(+0.76%)
Jul 29, 2009 2.748 2.748 2.716 2.737 144,073 +0.00(+0.13%)
Jul 28, 2009 2.734 2.737 2.699 2.734 100,822 -0.01(-0.25%)
Jul 27, 2009 2.678 2.741 2.647 2.741 241,379 +0.06(+2.06%)
Jul 24, 2009 2.661 2.696 2.595 2.685 1,225 +0.01(+0.26%)
Jul 23, 2009 2.613 2.678 2.613 2.678 232,111 +0.07(+2.52%)
Jul 22, 2009 2.592 2.613 2.572 2.613 91,277 +0.02(+0.67%)
Jul 21, 2009 2.599 2.609 2.573 2.595 55,659 +0.00(+0.00%)
Jul 20, 2009 2.561 2.609 2.561 2.595 121,459 +0.02(+0.81%)
Jul 17, 2009 2.574 2.574 2.533 2.574 115,179 -0.02(-0.77%)
Jul 16, 2009 2.543 2.609 2.526 2.595 119,549 +0.05(+2.01%)
Jul 15, 2009 2.495 2.557 2.495 2.543 211,173 +0.06(+2.51%)
Jul 14, 2009 2.436 2.495 2.436 2.481 180,688 +0.06(+2.43%)
Jul 13, 2009 2.405 2.436 2.400 2.422 69,773 +0.04(+1.74%)
Jul 10, 2009 2.384 2.412 2.370 2.381 187,190 -0.01(-0.29%)
Jul 09, 2009 2.429 2.433 2.388 2.388 105,909 -0.00(-0.14%)
Jul 08, 2009 2.405 2.436 2.388 2.391 146,234 -0.02(-1.00%)
Jul 07, 2009 2.453 2.460 2.415 2.415 101,707 -0.06(-2.38%)
Jul 06, 2009 2.440 2.474 2.433 2.474 161,640 +0.00(+0.00%)
Jul 02, 2009 2.488 2.509 2.474 2.474 198,958 -0.05(-2.05%)
Jul 01, 2009 2.530 2.547 2.502 2.526 217,976 +0.04(+1.67%)
Jun 30, 2009 2.460 2.495 2.460 2.485 111,914 +0.00(+0.14%)
Jun 29, 2009 2.467 2.523 2.467 2.481 181,907 -0.01(-0.28%)
Jun 26, 2009 2.471 2.491 2.453 2.488 148,598 +0.03(+1.41%)
Jun 25, 2009 2.436 2.474 2.429 2.453 75,336 +0.03(+1.29%)
Jun 24, 2009 2.422 2.464 2.412 2.422 92,817 +0.01(+0.43%)
Jun 23, 2009 2.422 2.424 2.388 2.412 79,275 +0.01(+0.43%)
Jun 22, 2009 2.474 2.474 2.381 2.401 107,325 -0.07(-2.80%)
Jun 19, 2009 2.450 2.491 2.450 2.471 152,280 +0.01(+0.42%)
Jun 18, 2009 2.429 2.467 2.412 2.460 136,195 +0.02(+0.99%)
Jun 17, 2009 2.460 2.478 2.429 2.436 120,578 -0.01(-0.56%)
Jun 16, 2009 2.474 2.491 2.433 2.450 190,626 -0.02(-0.98%)
Jun 15, 2009 2.512 2.519 2.474 2.474 138,640 -0.07(-2.72%)
Jun 12, 2009 2.533 2.543 2.502 2.543 170,501 -0.00(-0.14%)
Jun 11, 2009 2.564 2.578 2.536 2.547 262,614 -0.06(-2.39%)
Jun 10, 2009 2.585 2.609 2.568 2.609 253,909 +0.01(+0.53%)
Jun 09, 2009 2.550 2.598 2.542 2.595 182,985 +0.04(+1.76%)
Jun 08, 2009 2.502 2.561 2.498 2.550 280,733 +0.01(+0.55%)
Jun 05, 2009 2.564 2.612 2.509 2.536 354,484 -0.03(-1.08%)
Jun 04, 2009 2.488 2.585 2.485 2.564 165,163 +0.07(+2.77%)
Jun 03, 2009 2.488 2.523 2.488 2.495 156,242 -0.04(-1.66%)
Jun 02, 2009 2.485 2.550 2.485 2.537 230,111 +0.04(+1.55%)
Jun 01, 2009 2.440 2.516 2.440 2.498 312,470 +0.04(+1.83%)
May 29, 2009 2.398 2.453 2.395 2.453 191,771 +0.03(+1.43%)
May 28, 2009 2.398 2.419 2.388 2.419 90,846 +0.02(+1.01%)
May 27, 2009 2.398 2.412 2.388 2.395 236,379 -0.01(-0.43%)
May 26, 2009 2.336 2.412 2.325 2.405 165,753 +0.06(+2.66%)
May 22, 2009 2.315 2.384 2.315 2.343 174,943 +0.03(+1.20%)
May 21, 2009 2.312 2.336 2.284 2.315 163,207 -0.02(-0.89%)
May 20, 2009 2.343 2.384 2.336 2.336 192,033 -0.01(-0.59%)
May 19, 2009 2.315 2.384 2.312 2.350 280,204 +0.00(+0.00%)
May 18, 2009 2.291 2.356 2.291 2.350 189,964 +0.07(+3.11%)
May 15, 2009 2.273 2.311 2.256 2.279 235,431 -0.02(-0.68%)
May 14, 2009 2.249 2.312 2.249 2.294 143,763 +0.03(+1.38%)
May 13, 2009 2.346 2.346 2.256 2.263 308,314 -0.11(-4.66%)
May 12, 2009 2.343 2.405 2.339 2.374 275,011 +0.01(+0.22%)
May 11, 2009 2.374 2.391 2.363 2.369 239,266 -0.03(-1.37%)
May 08, 2009 2.336 2.415 2.329 2.401 304,381 +0.07(+2.81%)
May 07, 2009 2.363 2.388 2.323 2.336 242,644 -0.03(-1.32%)
May 06, 2009 2.332 2.388 2.326 2.367 292,585 +0.04(+1.79%)
May 05, 2009 2.301 2.367 2.301 2.325 206,292 -0.01(-0.44%)
May 04, 2009 2.253 2.339 2.253 2.336 497,144 +0.07(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.