Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.337 9.345 9.295 9.337 66,074 -0.03(-0.36%)
Jul 30, 2018 9.379 9.379 9.337 9.370 32,189 +0.00(+0.00%)
Jul 27, 2018 9.379 9.379 9.370 9.370 15,473 -0.01(-0.13%)
Jul 26, 2018 9.380 9.387 9.362 9.383 7,990 -0.03(-0.31%)
Jul 25, 2018 9.379 9.395 9.379 9.412 18,118 +0.02(+0.27%)
Jul 24, 2018 9.400 9.404 9.379 9.387 10,120 -0.01(-0.09%)
Jul 23, 2018 9.437 9.437 9.386 9.395 32,434 -0.02(-0.26%)
Jul 20, 2018 9.404 9.420 9.387 9.420 13,613 +0.01(+0.13%)
Jul 19, 2018 9.420 9.429 9.408 9.408 16,504 -0.00(-0.04%)
Jul 18, 2018 9.420 9.437 9.387 9.412 18,984 -0.01(-0.09%)
Jul 17, 2018 9.437 9.458 9.405 9.420 61,089 -0.01(-0.09%)
Jul 16, 2018 9.479 9.487 9.420 9.429 17,486 -0.03(-0.35%)
Jul 13, 2018 9.445 9.467 9.439 9.462 10,379 +0.03(+0.35%)
Jul 12, 2018 9.445 9.454 9.420 9.429 29,718 +0.03(+0.27%)
Jul 11, 2018 9.414 9.414 9.380 9.404 26,620 +0.00(+0.02%)
Jul 10, 2018 9.389 9.414 9.373 9.402 16,271 +0.02(+0.19%)
Jul 09, 2018 9.405 9.385 9.385 15,404 -0.00(-0.05%)
Jul 06, 2018 9.397 9.420 9.389 9.390 12,993 -0.01(-0.08%)
Jul 05, 2018 9.380 9.430 9.380 9.397 27,120 -0.02(-0.26%)
Jul 03, 2018 9.422 9.422 9.422 0 +0.01(+0.09%)
Jul 02, 2018 9.464 9.464 9.389 9.414 29,039 -0.01(-0.09%)
Jun 29, 2018 9.405 9.432 9.405 9.422 21,156 +0.02(+0.27%)
Jun 28, 2018 9.364 9.414 9.364 9.397 16,097 -0.01(-0.09%)
Jun 27, 2018 9.389 9.405 9.372 9.405 20,932 +0.02(+0.26%)
Jun 26, 2018 9.364 9.397 9.339 9.380 66,487 +0.01(+0.09%)
Jun 25, 2018 9.364 9.380 9.339 9.372 41,106 +0.01(+0.16%)
Jun 22, 2018 9.354 9.380 9.331 9.357 16,635 -0.01(-0.07%)
Jun 21, 2018 9.355 9.380 9.347 9.364 14,943 +0.01(+0.09%)
Jun 20, 2018 9.372 9.374 9.352 9.355 24,427 -0.02(-0.18%)
Jun 19, 2018 9.331 9.372 9.272 9.372 40,964 +0.04(+0.45%)
Jun 18, 2018 9.339 9.347 9.309 9.331 8,102 -0.01(-0.09%)
Jun 15, 2018 9.339 9.314 9.339 29,902 +0.02(+0.27%)
Jun 14, 2018 9.355 9.355 9.289 9.314 28,291 -0.02(-0.24%)
Jun 13, 2018 9.332 9.357 9.324 9.336 20,405 -0.01(-0.13%)
Jun 12, 2018 9.357 9.370 9.341 9.349 15,525 +0.00(+0.00%)
Jun 11, 2018 9.357 9.386 9.349 9.349 16,597 -0.04(-0.43%)
Jun 08, 2018 9.382 9.415 9.374 9.389 31,862 -0.01(-0.10%)
Jun 07, 2018 9.382 9.399 9.382 9.399 14,524 +0.00(+0.00%)
Jun 06, 2018 9.382 9.399 14,379 -0.03(-0.35%)
Jun 05, 2018 9.432 9.432 9.424 9.432 3,807 +0.01(+0.10%)
Jun 04, 2018 9.432 9.440 9.410 9.423 18,269 -0.00(-0.01%)
Jun 01, 2018 9.415 9.432 9.415 9.423 21,076 +0.00(+0.00%)
May 31, 2018 9.432 9.448 9.407 9.423 38,547 +0.01(+0.09%)
May 30, 2018 9.390 9.423 9.374 9.415 14,139 +0.01(+0.09%)
May 29, 2018 9.390 9.415 9.365 9.407 19,610 +0.06(+0.62%)
May 25, 2018 9.349 9.349 9.349 0 -0.01(-0.09%)
May 24, 2018 9.349 9.365 9.341 9.357 13,639 +0.00(+0.00%)
May 23, 2018 9.374 9.386 9.316 9.357 73,208 +0.00(+0.00%)
May 22, 2018 9.332 9.365 9.330 9.357 15,221 +0.00(+0.00%)
May 21, 2018 9.357 9.367 9.335 9.357 25,672 -0.01(-0.09%)
May 18, 2018 9.349 9.374 9.341 9.365 47,566 -0.02(-0.16%)
May 17, 2018 9.399 9.401 9.357 9.381 12,480 -0.03(-0.28%)
May 16, 2018 9.407 9.407 9.374 9.407 5,959 +0.02(+0.18%)
May 15, 2018 9.415 9.432 9.390 9.390 11,264 -0.06(-0.61%)
May 14, 2018 9.432 9.448 9.415 9.448 25,039 +0.01(+0.16%)
May 11, 2018 9.442 9.442 9.417 9.433 28,523 -0.01(-0.09%)
May 10, 2018 9.466 9.475 9.409 9.442 43,406 -0.01(-0.09%)
May 09, 2018 9.417 9.450 9.417 9.450 8,782 +0.02(+0.26%)
May 08, 2018 9.457 9.465 9.425 9.425 5,234 -0.02(-0.26%)
May 07, 2018 9.425 9.458 9.417 9.450 32,054 +0.00(+0.00%)
May 04, 2018 9.425 9.450 9.425 9.450 65,385 +0.01(+0.09%)
May 03, 2018 9.384 9.450 9.384 9.442 50,788 +0.02(+0.26%)
May 02, 2018 9.433 9.433 9.417 9.417 13,252 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.