Skip to main content

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.45 10.49 10.44 10.49 35,646 +0.03(+0.31%)
Jul 28, 2017 10.39 10.46 10.39 10.46 19,578 +0.06(+0.54%)
Jul 27, 2017 10.40 10.40 10.37 10.40 22,420 +0.00(+0.00%)
Jul 26, 2017 10.38 10.40 10.36 10.40 10,146 +0.04(+0.39%)
Jul 25, 2017 10.44 10.44 10.32 10.36 63,083 -0.09(-0.84%)
Jul 24, 2017 10.47 10.47 10.45 10.45 5,885 -0.04(-0.38%)
Jul 21, 2017 10.48 10.50 10.47 10.49 14,329 +0.03(+0.31%)
Jul 20, 2017 10.43 10.48 10.43 10.46 5,287 +0.02(+0.16%)
Jul 19, 2017 10.40 10.44 10.40 10.44 2,233 +0.00(+0.01%)
Jul 18, 2017 10.42 10.44 10.41 10.44 2,499 +0.04(+0.41%)
Jul 17, 2017 10.45 10.46 10.38 10.40 33,032 -0.06(-0.57%)
Jul 14, 2017 10.43 10.47 10.43 10.46 4,895 +0.06(+0.54%)
Jul 13, 2017 10.39 10.40 10.36 10.40 34,263 +0.04(+0.39%)
Jul 12, 2017 10.40 10.40 10.36 10.36 21,869 -0.02(-0.21%)
Jul 11, 2017 10.35 10.39 10.35 10.39 4,233 +0.03(+0.27%)
Jul 10, 2017 10.32 10.37 10.32 10.36 5,137 +0.05(+0.46%)
Jul 07, 2017 10.30 10.33 10.30 10.31 6,566 +0.00(+0.00%)
Jul 06, 2017 10.33 10.36 10.31 10.31 20,803 -0.06(-0.54%)
Jul 05, 2017 10.42 10.42 10.31 10.37 23,075 +0.00(+0.00%)
Jul 03, 2017 10.38 10.38 10.35 10.37 8,944 +0.03(+0.31%)
Jun 30, 2017 10.35 10.35 10.32 10.33 8,427 +0.00(+0.00%)
Jun 29, 2017 10.42 10.42 10.33 10.33 23,386 -0.09(-0.84%)
Jun 28, 2017 10.45 10.45 10.40 10.42 16,691 -0.02(-0.23%)
Jun 27, 2017 10.45 10.45 10.39 10.45 24,394 -0.02(-0.22%)
Jun 26, 2017 10.45 10.49 10.45 10.47 10,781 +0.01(+0.14%)
Jun 23, 2017 10.42 10.45 10.41 10.45 6,641 +0.01(+0.08%)
Jun 22, 2017 10.45 10.46 10.44 10.45 7,635 +0.01(+0.08%)
Jun 21, 2017 10.45 10.46 10.44 10.44 8,592 -0.02(-0.23%)
Jun 20, 2017 10.41 10.47 10.41 10.46 13,260 +0.05(+0.46%)
Jun 19, 2017 10.40 10.42 10.37 10.41 17,477 +0.02(+0.15%)
Jun 16, 2017 10.41 10.44 10.40 10.40 23,386 -0.01(-0.08%)
Jun 15, 2017 10.41 10.41 10.39 10.41 13,780 -0.01(-0.08%)
Jun 14, 2017 10.42 10.46 10.39 10.41 56,750 +0.01(+0.08%)
Jun 13, 2017 10.45 10.45 10.41 10.41 6,224 -0.03(-0.33%)
Jun 12, 2017 10.48 10.48 10.42 10.44 9,399 -0.02(-0.24%)
Jun 09, 2017 10.55 10.56 10.46 10.46 15,121 -0.03(-0.30%)
Jun 08, 2017 10.52 10.52 10.50 10.50 7,552 -0.02(-0.15%)
Jun 07, 2017 10.46 10.58 10.42 10.51 35,031 +0.03(+0.30%)
Jun 06, 2017 10.49 10.51 10.47 10.48 18,581 -0.02(-0.15%)
Jun 05, 2017 10.57 10.58 10.50 10.50 10,731 -0.06(-0.60%)
Jun 02, 2017 10.58 10.62 10.54 10.56 6,670 +0.02(+0.15%)
Jun 01, 2017 10.58 10.58 10.54 10.54 5,054 -0.02(-0.15%)
May 31, 2017 10.49 10.56 10.46 10.56 24,747 +0.09(+0.84%)
May 30, 2017 10.55 10.55 10.46 10.47 13,515 -0.02(-0.15%)
May 26, 2017 10.46 10.49 10.45 10.49 22,668 +0.04(+0.38%)
May 25, 2017 10.50 10.50 10.43 10.45 16,529 -0.02(-0.23%)
May 24, 2017 10.42 10.58 10.42 10.47 7,152 +0.10(+1.00%)
May 23, 2017 10.51 10.60 10.35 10.37 33,002 -0.13(-1.21%)
May 22, 2017 10.50 10.50 10.50 10.50 1,393 +0.00(+0.00%)
May 19, 2017 10.46 10.50 10.46 10.50 2,293 +0.01(+0.08%)
May 18, 2017 10.46 10.53 10.46 10.49 35,310 +0.05(+0.46%)
May 17, 2017 10.39 10.47 10.39 10.44 18,570 +0.05(+0.46%)
May 16, 2017 10.36 10.41 10.36 10.39 6,596 +0.06(+0.54%)
May 15, 2017 10.33 10.38 10.33 10.34 8,008 -0.01(-0.07%)
May 12, 2017 10.35 10.41 10.31 10.34 14,399 +0.03(+0.30%)
May 11, 2017 10.33 10.33 10.30 10.31 11,433 -0.02(-0.18%)
May 10, 2017 10.34 10.34 10.31 10.33 7,836 +0.00(+0.00%)
May 09, 2017 10.36 10.36 10.31 10.33 17,554 -0.07(-0.69%)
May 08, 2017 10.42 10.43 10.40 10.40 17,774 -0.03(-0.30%)
May 05, 2017 10.39 10.43 10.39 10.43 1,960 +0.06(+0.53%)
May 04, 2017 10.29 10.43 10.29 10.38 13,615 -0.04(-0.43%)
May 03, 2017 10.43 10.43 10.31 10.42 14,541 -0.01(-0.10%)
May 02, 2017 10.27 10.43 10.24 10.43 21,195 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.