Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.344 9.351 9.293 9.351 18,370 +0.05(+0.55%)
Jul 30, 2015 9.317 9.317 9.300 9.300 1,764 +0.01(+0.16%)
Jul 29, 2015 9.329 9.329 9.286 9.286 4,381 -0.04(-0.39%)
Jul 28, 2015 9.249 9.322 9.234 9.322 11,053 +0.07(+0.71%)
Jul 27, 2015 9.249 9.271 9.242 9.256 10,168 -0.01(-0.16%)
Jul 24, 2015 9.256 9.293 9.256 9.271 9,650 +0.03(+0.32%)
Jul 23, 2015 9.329 9.356 9.220 9.242 51,464 -0.10(-1.02%)
Jul 22, 2015 9.372 9.388 9.337 9.337 14,847 -0.01(-0.14%)
Jul 21, 2015 9.367 9.380 9.300 9.350 13,950 -0.00(-0.02%)
Jul 20, 2015 9.288 9.366 9.278 9.351 18,977 +0.04(+0.39%)
Jul 17, 2015 9.264 9.322 9.264 9.315 4,585 +0.01(+0.08%)
Jul 16, 2015 9.271 9.344 9.234 9.307 11,064 +0.07(+0.79%)
Jul 15, 2015 9.249 9.293 9.161 9.234 16,687 -0.02(-0.24%)
Jul 14, 2015 9.322 9.322 9.205 9.256 8,075 -0.02(-0.24%)
Jul 13, 2015 9.329 9.359 9.300 9.278 16,578 -0.05(-0.52%)
Jul 10, 2015 9.290 9.332 9.290 9.327 8,761 +0.01(+0.08%)
Jul 09, 2015 9.320 9.327 9.315 9.320 4,688 +0.03(+0.31%)
Jul 08, 2015 9.283 9.305 9.276 9.290 5,668 -0.01(-0.08%)
Jul 07, 2015 9.218 9.298 9.218 9.298 3,551 +0.10(+1.11%)
Jul 06, 2015 9.312 9.312 9.196 9.196 17,780 -0.12(-1.33%)
Jul 02, 2015 9.305 9.320 9.320 9.320 44,672 +0.04(+0.39%)
Jul 01, 2015 9.356 9.370 9.247 9.283 9,304 -0.01(-0.16%)
Jun 30, 2015 9.232 9.305 9.225 9.298 17,835 +0.08(+0.87%)
Jun 29, 2015 9.214 9.225 9.210 9.218 2,900 -0.04(-0.39%)
Jun 26, 2015 9.247 9.261 9.231 9.254 11,940 +0.00(+0.00%)
Jun 25, 2015 9.283 9.298 9.247 9.254 18,987 +0.01(+0.08%)
Jun 24, 2015 9.298 9.298 9.247 9.247 10,748 -0.04(-0.44%)
Jun 23, 2015 9.247 9.290 9.247 9.287 4,199 +0.04(+0.44%)
Jun 22, 2015 9.261 9.277 9.225 9.247 12,779 -0.02(-0.24%)
Jun 19, 2015 9.239 9.290 9.239 9.269 6,487 +0.01(+0.16%)
Jun 18, 2015 9.298 9.298 9.254 9.254 1,704 +0.02(+0.24%)
Jun 17, 2015 9.269 9.269 9.210 9.232 2,938 -0.03(-0.31%)
Jun 16, 2015 9.261 9.261 9.225 9.261 8,557 +0.04(+0.39%)
Jun 15, 2015 9.232 9.232 9.218 9.225 2,916 +0.04(+0.40%)
Jun 12, 2015 9.196 9.218 9.189 9.189 5,859 +0.02(+0.24%)
Jun 11, 2015 9.210 9.223 9.167 9.167 35,086 +0.04(+0.43%)
Jun 10, 2015 9.106 9.186 9.106 9.128 11,878 +0.01(+0.08%)
Jun 09, 2015 9.193 9.193 9.113 9.121 20,733 -0.09(-1.02%)
Jun 08, 2015 9.157 9.229 9.157 9.215 39,254 +0.11(+1.19%)
Jun 05, 2015 9.179 9.200 9.099 9.106 33,119 -0.09(-1.02%)
Jun 04, 2015 9.265 9.265 9.200 9.200 16,716 -0.07(-0.70%)
Jun 03, 2015 9.302 9.305 9.207 9.265 29,069 -0.03(-0.31%)
Jun 02, 2015 9.367 9.367 9.294 9.294 9,544 -0.06(-0.62%)
Jun 01, 2015 9.323 9.374 9.287 9.352 23,873 +0.07(+0.78%)
May 29, 2015 9.244 9.323 9.244 9.280 13,826 +0.06(+0.63%)
May 28, 2015 9.258 9.367 9.215 9.222 9,363 -0.02(-0.24%)
May 27, 2015 9.244 9.251 9.200 9.244 23,574 +0.04(+0.39%)
May 26, 2015 9.200 9.244 9.200 9.207 11,160 +0.01(+0.08%)
May 22, 2015 9.222 9.200 9.200 9.200 25,399 -0.01(-0.08%)
May 21, 2015 9.265 9.265 9.200 9.207 22,655 -0.07(-0.70%)
May 20, 2015 9.273 9.318 9.273 9.273 25,916 +0.01(+0.08%)
May 19, 2015 9.309 9.323 9.265 9.265 21,280 -0.06(-0.69%)
May 18, 2015 9.367 9.367 9.323 9.330 10,848 -0.04(-0.47%)
May 15, 2015 9.345 9.381 9.309 9.374 20,144 +0.05(+0.54%)
May 14, 2015 9.345 9.345 9.323 9.323 6,871 +0.01(+0.16%)
May 13, 2015 9.396 9.396 9.309 9.309 9,414 -0.07(-0.75%)
May 12, 2015 9.343 9.388 9.328 9.379 9,597 +0.03(+0.32%)
May 11, 2015 9.379 9.379 9.336 9.349 13,704 -0.02(-0.17%)
May 08, 2015 9.343 9.429 9.314 9.364 30,857 +0.01(+0.08%)
May 07, 2015 9.336 9.364 9.307 9.357 4,066 +0.04(+0.39%)
May 06, 2015 9.501 9.422 9.314 9.321 9,443 -0.10(-1.07%)
May 05, 2015 9.458 9.480 9.415 9.422 21,582 -0.04(-0.46%)
May 04, 2015 9.487 9.487 9.444 9.465 13,891 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.