Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.781 8.781 8.677 8.734 27,739 -0.05(-0.62%)
Jul 30, 2014 8.781 8.816 8.781 8.788 10,149 -0.06(-0.71%)
Jul 29, 2014 8.844 8.858 8.809 8.851 7,237 +0.04(+0.47%)
Jul 28, 2014 8.816 8.837 8.788 8.809 12,916 +0.01(+0.16%)
Jul 25, 2014 8.851 8.851 8.788 8.795 13,611 -0.02(-0.24%)
Jul 24, 2014 8.802 8.844 8.802 8.816 8,723 -0.01(-0.16%)
Jul 23, 2014 8.809 8.844 8.809 8.830 23,791 +0.02(+0.24%)
Jul 22, 2014 8.865 8.873 8.795 8.809 19,730 -0.03(-0.31%)
Jul 21, 2014 8.844 8.851 8.809 8.837 8,902 +0.03(+0.39%)
Jul 18, 2014 8.871 8.871 8.760 8.802 19,649 -0.03(-0.31%)
Jul 17, 2014 8.823 8.865 8.794 8.830 2,331 +0.03(+0.39%)
Jul 16, 2014 8.767 8.837 8.753 8.795 29,091 +0.01(+0.08%)
Jul 15, 2014 8.791 8.844 8.788 8.788 12,140 -0.02(-0.23%)
Jul 14, 2014 8.746 8.823 8.746 8.808 6,851 +0.04(+0.47%)
Jul 11, 2014 8.751 8.809 8.751 8.767 16,117 +0.02(+0.19%)
Jul 10, 2014 8.848 8.848 8.723 8.751 11,107 -0.01(-0.08%)
Jul 09, 2014 8.750 8.758 8.750 8.758 8,890 +0.01(+0.16%)
Jul 08, 2014 8.736 8.765 8.723 8.744 12,845 +0.03(+0.40%)
Jul 07, 2014 8.682 8.772 8.675 8.709 22,166 +0.03(+0.32%)
Jul 03, 2014 8.647 8.682 8.682 8.682 11,709 -0.02(-0.24%)
Jul 02, 2014 8.820 8.855 8.703 8.703 35,395 -0.14(-1.56%)
Jul 01, 2014 8.917 8.917 8.792 8.841 21,995 -0.03(-0.39%)
Jun 30, 2014 8.862 8.882 8.841 8.875 6,743 +0.01(+0.08%)
Jun 27, 2014 8.855 8.875 8.833 8.868 11,719 +0.06(+0.64%)
Jun 26, 2014 8.841 8.848 8.812 8.812 3,077 -0.02(-0.17%)
Jun 25, 2014 8.820 8.827 8.799 8.827 9,985 +0.05(+0.55%)
Jun 24, 2014 8.765 8.786 8.751 8.779 4,859 +0.04(+0.47%)
Jun 23, 2014 8.747 8.747 8.731 8.737 4,427 -0.01(-0.16%)
Jun 20, 2014 8.758 8.765 8.716 8.751 25,804 +0.03(+0.32%)
Jun 19, 2014 8.786 8.786 8.716 8.723 23,895 -0.04(-0.47%)
Jun 18, 2014 8.735 8.772 8.714 8.765 24,834 +0.06(+0.63%)
Jun 17, 2014 8.786 8.786 8.682 8.709 34,975 -0.08(-0.87%)
Jun 16, 2014 8.869 8.869 8.772 8.786 20,522 -0.06(-0.63%)
Jun 13, 2014 8.848 8.862 8.841 8.841 3,764 -0.03(-0.31%)
Jun 12, 2014 8.834 8.869 8.834 8.869 4,446 +0.03(+0.31%)
Jun 11, 2014 8.841 8.862 8.841 8.841 2,748 +0.01(+0.11%)
Jun 10, 2014 8.804 8.845 8.804 8.832 8,384 +0.05(+0.55%)
Jun 06, 2014 8.742 8.783 8.742 8.783 16,429 +0.05(+0.55%)
Jun 05, 2014 8.866 8.866 8.735 8.735 47,165 -0.11(-1.25%)
Jun 04, 2014 8.900 8.903 8.845 8.845 6,072 -0.07(-0.75%)
Jun 03, 2014 8.935 8.935 8.907 8.912 14,397 +0.01(+0.13%)
Jun 02, 2014 8.983 8.983 8.900 8.900 27,820 -0.04(-0.46%)
May 30, 2014 8.990 9.038 8.921 8.942 53,499 -0.04(-0.46%)
May 29, 2014 8.962 8.997 8.949 8.983 11,942 +0.02(+0.24%)
May 28, 2014 8.928 8.976 8.928 8.962 13,314 +0.04(+0.46%)
May 27, 2014 8.924 8.948 8.900 8.921 24,439 +0.01(+0.14%)
May 23, 2014 8.900 8.909 8.909 8.909 3,919 -0.03(-0.35%)
May 22, 2014 8.962 8.962 8.940 8.940 889 +0.01(+0.06%)
May 21, 2014 8.914 8.942 8.907 8.935 31,862 +0.03(+0.39%)
May 20, 2014 8.900 8.921 8.873 8.900 36,177 -0.02(-0.23%)
May 19, 2014 8.880 8.983 8.859 8.921 81,770 +0.08(+0.86%)
May 16, 2014 8.838 8.887 8.838 8.845 26,673 -0.03(-0.31%)
May 15, 2014 8.873 8.894 8.845 8.873 21,115 +0.04(+0.47%)
May 14, 2014 8.818 8.866 8.811 8.832 6,966 +0.01(+0.16%)
May 13, 2014 8.797 8.825 8.776 8.818 35,804 +0.02(+0.19%)
May 12, 2014 8.781 8.802 8.781 8.801 26,993 -0.00(-0.01%)
May 09, 2014 8.800 8.810 8.800 8.802 5,374 +0.01(+0.10%)
May 08, 2014 8.781 8.802 8.712 8.793 70,517 +0.05(+0.53%)
May 07, 2014 8.692 8.760 8.678 8.747 98,621 +0.02(+0.24%)
May 06, 2014 8.658 8.726 8.630 8.726 82,818 +0.06(+0.71%)
May 05, 2014 8.612 8.675 8.612 8.664 29,620 +0.08(+0.88%)
May 02, 2014 8.637 8.664 8.575 8.589 41,834 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.