Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.105 8.132 8.024 8.132 25,400 +0.01(+0.08%)
Jul 30, 2013 8.058 8.152 8.031 8.125 49,826 +0.00(+0.00%)
Jul 29, 2013 7.990 8.193 7.990 8.125 279,448 +0.06(+0.76%)
Jul 26, 2013 8.024 8.071 8.003 8.064 23,959 +0.07(+0.93%)
Jul 25, 2013 8.085 8.105 7.882 7.990 55,961 -0.12(-1.42%)
Jul 24, 2013 8.146 8.213 8.091 8.105 61,555 -0.07(-0.91%)
Jul 23, 2013 8.146 8.208 8.125 8.180 42,746 -0.02(-0.24%)
Jul 22, 2013 8.234 8.288 8.125 8.199 59,498 -0.06(-0.74%)
Jul 19, 2013 8.274 8.295 8.261 8.261 18,983 -0.10(-1.14%)
Jul 18, 2013 8.274 8.410 8.247 8.356 29,537 +0.08(+0.94%)
Jul 17, 2013 8.362 8.376 8.261 8.278 25,864 -0.02(-0.20%)
Jul 16, 2013 8.301 8.322 8.234 8.295 28,336 -0.03(-0.33%)
Jul 15, 2013 8.322 8.335 8.261 8.322 48,730 -0.03(-0.41%)
Jul 12, 2013 8.389 8.511 8.308 8.356 35,874 -0.03(-0.40%)
Jul 11, 2013 8.356 8.447 8.247 8.389 40,609 +0.14(+1.72%)
Jul 10, 2013 8.274 8.275 8.234 8.247 28,649 -0.01(-0.08%)
Jul 09, 2013 8.268 8.301 8.248 8.254 20,314 -0.01(-0.16%)
Jul 08, 2013 8.234 8.369 8.234 8.268 82,058 -0.05(-0.65%)
Jul 05, 2013 8.464 8.464 8.234 8.322 40,613 -0.08(-0.97%)
Jul 03, 2013 8.471 8.505 8.403 8.403 4,637 -0.09(-1.04%)
Jul 02, 2013 8.681 8.681 8.491 8.491 23,262 -0.11(-1.26%)
Jul 01, 2013 8.681 8.681 8.560 8.599 29,859 +0.01(+0.16%)
Jun 28, 2013 8.559 8.586 8.437 8.586 59,843 -0.02(-0.26%)
Jun 27, 2013 8.572 8.613 8.545 8.608 37,202 +0.12(+1.38%)
Jun 26, 2013 8.430 8.525 8.396 8.491 54,472 +0.12(+1.46%)
Jun 25, 2013 8.261 8.430 8.180 8.369 55,809 +0.06(+0.72%)
Jun 24, 2013 8.376 8.376 8.288 8.310 56,333 -0.13(-1.51%)
Jun 21, 2013 8.488 8.559 8.396 8.437 41,770 -0.05(-0.56%)
Jun 20, 2013 8.552 8.606 8.464 8.484 56,971 -0.16(-1.80%)
Jun 19, 2013 8.606 8.667 8.599 8.640 17,853 -0.05(-0.55%)
Jun 18, 2013 8.674 8.708 8.674 8.687 11,655 +0.01(+0.16%)
Jun 17, 2013 8.633 8.742 8.633 8.674 53,642 -0.01(-0.16%)
Jun 14, 2013 8.681 8.762 8.599 8.687 39,931 +0.03(+0.31%)
Jun 13, 2013 8.464 8.728 8.437 8.660 116,137 +0.03(+0.38%)
Jun 12, 2013 8.721 8.728 8.586 8.627 49,510 -0.09(-1.08%)
Jun 11, 2013 8.816 8.843 8.721 8.721 33,979 -0.14(-1.60%)
Jun 10, 2013 8.979 8.992 8.789 8.863 66,386 -0.14(-1.58%)
Jun 07, 2013 9.067 9.148 8.958 9.006 24,564 -0.03(-0.34%)
Jun 06, 2013 8.931 9.067 8.931 9.036 30,717 +0.06(+0.64%)
Jun 05, 2013 8.951 9.006 8.911 8.979 19,887 +0.02(+0.23%)
Jun 04, 2013 8.985 8.985 8.843 8.958 46,664 +0.06(+0.68%)
Jun 03, 2013 9.107 9.125 8.816 8.897 52,415 -0.17(-1.87%)
May 31, 2013 9.175 9.182 9.060 9.067 32,616 -0.13(-1.40%)
May 30, 2013 9.243 9.243 9.161 9.195 25,148 -0.05(-0.49%)
May 29, 2013 9.358 9.358 9.209 9.241 23,200 -0.10(-1.04%)
May 28, 2013 9.412 9.419 9.317 9.337 13,761 -0.08(-0.86%)
May 24, 2013 9.446 9.466 9.419 9.419 13,666 -0.04(-0.43%)
May 23, 2013 9.432 9.480 9.432 9.459 6,089 -0.01(-0.07%)
May 22, 2013 9.398 9.504 9.398 9.466 21,223 +0.03(+0.29%)
May 21, 2013 9.547 9.601 9.432 9.439 17,159 -0.16(-1.69%)
May 20, 2013 9.398 9.601 9.398 9.601 28,246 +0.16(+1.65%)
May 17, 2013 9.446 9.446 9.439 9.446 20,967 -0.02(-0.21%)
May 16, 2013 9.486 9.581 9.466 9.466 12,497 +0.00(+0.00%)
May 15, 2013 9.578 9.588 9.419 9.466 26,491 -0.09(-0.99%)
May 13, 2013 9.615 9.629 9.561 9.561 5,133 -0.05(-0.48%)
May 10, 2013 9.622 9.683 9.581 9.607 19,051 -0.01(-0.08%)
May 09, 2013 9.615 9.635 9.568 9.615 10,773 -0.01(-0.15%)
May 08, 2013 9.629 9.723 9.601 9.630 21,686 +0.03(+0.30%)
May 07, 2013 9.622 9.635 9.601 9.601 6,428 -0.02(-0.18%)
May 06, 2013 9.568 9.635 9.568 9.619 13,567 -0.01(-0.10%)
May 03, 2013 9.629 9.696 9.574 9.629 15,157 +0.03(+0.28%)
May 02, 2013 9.730 9.730 9.601 9.601 18,766 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.