Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.405 9.425 9.344 9.405 21,709 +0.06(+0.65%)
Jul 29, 2010 9.324 9.344 9.243 9.344 9,171 +0.02(+0.22%)
Jul 28, 2010 9.344 9.344 9.270 9.324 20,577 -0.02(-0.22%)
Jul 27, 2010 9.337 9.344 9.276 9.344 18,931 +0.01(+0.07%)
Jul 26, 2010 9.318 9.337 9.310 9.337 3,544 +0.00(+0.00%)
Jul 23, 2010 9.276 9.344 9.276 9.337 6,793 +0.06(+0.66%)
Jul 22, 2010 9.276 9.290 9.243 9.276 7,007 +0.00(+0.00%)
Jul 21, 2010 9.202 9.276 9.202 9.276 18,422 +0.07(+0.72%)
Jul 20, 2010 9.168 9.217 9.168 9.210 4,947 -0.03(-0.28%)
Jul 19, 2010 9.209 9.236 9.175 9.236 13,601 -0.05(-0.58%)
Jul 16, 2010 9.290 9.310 9.209 9.290 13,144 -0.02(-0.22%)
Jul 15, 2010 9.344 9.466 9.222 9.310 142,586 -0.16(-1.65%)
Jul 14, 2010 9.439 9.547 9.439 9.466 3,618 -0.01(-0.14%)
Jul 13, 2010 9.432 9.480 9.385 9.480 8,639 -0.00(-0.00%)
Jul 12, 2010 9.540 9.581 9.480 9.480 8,328 +0.05(+0.57%)
Jul 09, 2010 9.425 9.486 9.425 9.425 1,292 +0.00(+0.00%)
Jul 08, 2010 9.446 9.446 9.425 9.425 1,033 -0.01(-0.14%)
Jul 07, 2010 9.507 9.507 9.439 9.439 3,074 +0.03(+0.29%)
Jul 06, 2010 9.520 9.520 9.412 9.412 9,599 -0.20(-2.11%)
Jul 02, 2010 9.615 9.676 9.513 9.615 5,719 +0.01(+0.11%)
Jul 01, 2010 9.683 9.750 9.581 9.605 5,885 -0.01(-0.11%)
Jun 30, 2010 9.662 9.676 9.568 9.615 7,539 +0.01(+0.07%)
Jun 29, 2010 9.561 9.608 9.556 9.608 2,362 +0.09(+1.00%)
Jun 25, 2010 9.513 9.534 9.480 9.513 3,514 -0.02(-0.21%)
Jun 24, 2010 9.534 9.534 9.534 9.534 443 +0.04(+0.43%)
Jun 23, 2010 9.520 9.520 9.493 9.493 3,101 +0.01(+0.14%)
Jun 22, 2010 9.473 9.480 9.466 9.480 5,612 +0.03(+0.27%)
Jun 21, 2010 9.480 9.480 9.454 9.454 5,058 +0.06(+0.60%)
Jun 18, 2010 9.398 9.425 9.398 9.398 1,122 -0.04(-0.43%)
Jun 17, 2010 9.439 9.439 9.439 9.439 295 +0.07(+0.72%)
Jun 16, 2010 9.398 9.439 9.358 9.371 13,971 +0.03(+0.31%)
Jun 15, 2010 9.412 9.412 9.343 9.343 6,350 -0.07(-0.74%)
Jun 14, 2010 9.371 9.412 9.371 9.412 1,033 +0.00(+0.00%)
Jun 11, 2010 9.412 9.412 9.412 9.412 2,215 +0.01(+0.07%)
Jun 10, 2010 9.385 9.405 9.385 9.405 2,776 -0.01(-0.07%)
Jun 09, 2010 9.398 9.412 9.310 9.412 17,901 +0.01(+0.14%)
Jun 08, 2010 9.398 9.398 9.398 9.398 147 -0.01(-0.14%)
Jun 07, 2010 9.364 9.412 9.358 9.412 5,021 +0.00(+0.00%)
Jun 04, 2010 9.412 9.412 9.412 9.412 3,986 -0.07(-0.71%)
Jun 03, 2010 9.480 9.480 9.480 9.480 295 +0.02(+0.19%)
Jun 02, 2010 9.459 9.461 9.412 9.461 959 -0.01(-0.12%)
Jun 01, 2010 9.480 9.480 9.412 9.473 4,319 -0.01(-0.07%)
May 28, 2010 9.480 9.480 9.412 9.480 4,061 +0.18(+1.89%)
May 27, 2010 9.337 9.337 9.304 9.304 1,329 +0.03(+0.29%)
May 26, 2010 9.215 9.344 9.209 9.276 8,019 +0.14(+1.56%)
May 25, 2010 9.141 9.148 8.918 9.134 24,849 -0.07(-0.81%)
May 24, 2010 9.195 9.219 9.195 9.209 3,396 -0.04(-0.39%)
May 21, 2010 9.351 9.358 9.134 9.245 3,396 +0.03(+0.32%)
May 20, 2010 9.283 9.480 9.209 9.215 20,107 -0.18(-1.95%)
May 19, 2010 9.364 9.419 9.290 9.398 4,135 +0.03(+0.36%)
May 18, 2010 9.581 9.581 9.364 9.364 4,578 -0.11(-1.19%)
May 17, 2010 9.513 9.513 9.473 9.477 3,396 +0.01(+0.11%)
May 14, 2010 9.466 9.696 9.466 9.466 8,639 +0.01(+0.14%)
May 13, 2010 9.561 9.561 9.419 9.452 8,908 -0.11(-1.13%)
May 12, 2010 9.683 9.744 9.480 9.561 12,234 -0.19(-1.94%)
May 11, 2010 9.717 9.750 9.707 9.750 3,839 +0.10(+1.05%)
May 10, 2010 9.635 9.649 9.608 9.649 6,055 +0.14(+1.42%)
May 07, 2010 9.825 9.825 9.331 9.513 10,494 -0.30(-3.10%)
May 06, 2010 9.893 9.893 9.811 9.818 2,903 +0.05(+0.49%)
May 05, 2010 9.825 9.825 9.771 9.771 590 -0.15(-1.50%)
May 04, 2010 9.926 9.926 9.852 9.920 4,525 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.