Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.40	29.60	28.71	29.30	79,400	-0.45(-1.51%)
Jul 30, 2002	28.95	30.03	28.95	29.75	37,300	+0.22(+0.75%)
Jul 29, 2002	28.25	29.70	28.25	29.53	66,800	+2.67(+9.94%)
Jul 26, 2002	26.10	26.86	26.10	26.86	12,200	+0.46(+1.74%)
Jul 25, 2002	26.87	27.15	25.90	26.40	113,000	-0.70(-2.58%)
Jul 24, 2002	25.55	26.95	24.90	27.10	60,800	+1.19(+4.59%)
Jul 23, 2002	25.85	26.55	25.67	25.91	223,500	-2.09(-7.46%)
Jul 22, 2002	28.13	28.34	27.50	28.00	80,700	-1.30(-4.44%)
Jul 19, 2002	29.39	29.95	29.18	29.30	472,600	+0.50(+1.74%)
Jul 17, 2002	28.25	29.19	28.10	28.80	50,700	+1.10(+3.97%)
Jul 12, 2002	28.48	28.48	27.70	27.70	36,600	-0.80(-2.81%)
Jul 11, 2002	28.12	28.70	27.80	28.50	165,100	-1.10(-3.72%)
Jul 10, 2002	30.50	30.58	29.40	29.60	129,000	-1.65(-5.28%)
Jul 09, 2002	30.98	31.25	30.60	31.25	17,700	+0.00(+0.00%)
Jul 08, 2002	30.40	31.25	30.40	31.25	77,200	+0.85(+2.80%)
Jul 05, 2002	30.15	30.40	30.15	30.40	11,700	+1.80(+6.29%)
Jul 04, 2002	29.00	29.29	28.30	28.60	61,900	+0.00(+0.00%)
Jul 03, 2002	29.00	29.29	28.30	28.60	61,900	-0.25(-0.87%)
Jul 02, 2002	29.50	29.52	28.60	28.85	54,500	-0.92(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.