Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.92 12.02 11.70 11.92 306,939 +0.07(+0.60%)
Jul 30, 2003 12.02 12.02 11.73 11.85 424,526 -0.11(-0.89%)
Jul 29, 2003 11.95 11.99 11.53 11.96 359,247 +0.09(+0.78%)
Jul 28, 2003 11.64 11.88 11.60 11.87 237,289 +0.23(+1.95%)
Jul 25, 2003 11.66 11.76 11.50 11.64 235,033 -0.02(-0.18%)
Jul 24, 2003 11.67 11.77 11.52 11.66 256,464 +0.06(+0.55%)
Jul 23, 2003 11.36 11.71 11.29 11.60 177,508 +0.19(+1.68%)
Jul 22, 2003 11.21 11.41 11.21 11.40 430,589 +0.23(+2.09%)
Jul 21, 2003 11.22 11.22 11.06 11.17 861,178 -0.02(-0.19%)
Jul 18, 2003 11.14 11.24 11.14 11.19 261,117 +0.08(+0.70%)
Jul 17, 2003 11.31 11.35 10.96 11.11 396,610 -0.26(-2.25%)
Jul 16, 2003 11.53 11.56 11.26 11.37 282,970 -0.16(-1.42%)
Jul 15, 2003 11.84 11.84 11.53 11.53 200,772 -0.17(-1.45%)
Jul 14, 2003 11.53 11.82 11.53 11.70 452,161 +0.19(+1.66%)
Jul 11, 2003 11.54 11.70 11.50 11.51 184,417 -0.01(-0.12%)
Jul 10, 2003 11.67 11.72 11.49 11.53 246,312 -0.19(-1.63%)
Jul 09, 2003 11.81 11.88 11.65 11.72 358,401 -0.07(-0.60%)
Jul 08, 2003 11.88 12.05 11.78 11.79 281,983 -0.06(-0.48%)
Jul 07, 2003 11.60 11.88 11.58 11.84 287,764 +0.28(+2.45%)
Jul 03, 2003 11.53 11.60 11.46 11.56 125,200 -0.04(-0.31%)
Jul 02, 2003 11.68 11.68 11.50 11.60 426,923 -0.09(-0.73%)
Jul 01, 2003 11.53 11.70 11.35 11.68 517,581 +0.17(+1.48%)
Jun 30, 2003 11.81 11.81 11.51 11.51 581,309 -0.13(-1.10%)
Jun 27, 2003 11.74 11.82 11.63 11.64 166,652 -0.06(-0.48%)
Jun 26, 2003 11.69 11.84 11.69 11.70 176,380 -0.01(-0.06%)
Jun 25, 2003 11.67 11.82 11.67 11.70 192,876 +0.03(+0.24%)
Jun 24, 2003 11.61 11.67 11.60 11.67 340,777 +0.04(+0.37%)
Jun 23, 2003 11.67 11.73 11.62 11.63 509,826 -0.11(-0.97%)
Jun 20, 2003 11.88 11.88 11.58 11.75 543,382 -0.13(-1.13%)
Jun 19, 2003 12.04 12.12 11.87 11.88 487,832 -0.11(-0.95%)
Jun 18, 2003 11.70 12.01 11.60 11.99 214,307 +0.28(+2.36%)
Jun 17, 2003 11.84 11.87 11.63 11.72 261,963 -0.13(-1.08%)
Jun 16, 2003 11.36 11.90 11.36 11.84 242,224 +0.49(+4.31%)
Jun 13, 2003 11.60 11.61 11.34 11.36 390,265 -0.18(-1.60%)
Jun 12, 2003 11.29 11.59 11.29 11.54 641,795 +0.19(+1.69%)
Jun 11, 2003 11.25 11.43 11.14 11.35 198,093 +0.01(+0.13%)
Jun 10, 2003 11.20 11.33 11.12 11.33 142,119 +0.12(+1.08%)
Jun 09, 2003 11.21 11.36 11.20 11.21 215,435 -0.06(-0.50%)
Jun 06, 2003 11.42 11.60 11.25 11.27 424,385 -0.13(-1.12%)
Jun 05, 2003 11.23 11.56 11.19 11.40 415,785 +0.03(+0.25%)
Jun 04, 2003 11.24 11.38 11.21 11.37 3,663,957 +0.18(+1.65%)
Jun 03, 2003 11.10 11.28 11.10 11.19 310,041 -0.01(-0.06%)
Jun 02, 2003 11.28 11.35 11.16 11.19 370,103 -0.10(-0.88%)
May 30, 2003 11.21 11.40 11.18 11.29 376,307 +0.19(+1.73%)
May 29, 2003 11.22 11.38 10.79 11.10 482,897 -0.18(-1.57%)
May 28, 2003 11.46 11.47 11.26 11.28 257,451 -0.14(-1.24%)
May 27, 2003 11.17 11.46 11.11 11.42 705,523 +0.18(+1.58%)
May 23, 2003 10.71 11.28 10.71 11.24 389,419 +0.53(+4.97%)
May 22, 2003 10.57 10.72 10.50 10.71 491,074 +0.05(+0.47%)
May 21, 2003 10.45 10.67 10.36 10.66 411,414 +0.18(+1.69%)
May 20, 2003 10.36 10.55 10.36 10.48 416,772 +0.13(+1.23%)
May 19, 2003 10.50 10.58 10.36 10.36 477,398 -0.14(-1.35%)
May 16, 2003 10.41 10.64 10.41 10.50 685,079 +0.03(+0.27%)
May 15, 2003 10.18 10.55 10.14 10.47 1,168,682 +0.45(+4.46%)
May 14, 2003 9.845 10.03 9.845 10.02 205,989 +0.12(+1.22%)
May 13, 2003 9.930 9.937 9.816 9.901 205,002 -0.07(-0.71%)
May 12, 2003 9.972 10.00 9.937 9.972 135,352 +0.06(+0.57%)
May 09, 2003 9.823 9.915 9.646 9.915 171,728 +0.08(+0.79%)
May 08, 2003 9.937 9.937 9.795 9.837 184,699 -0.10(-1.00%)
May 07, 2003 9.951 10.00 9.901 9.937 164,678 +0.00(+0.00%)
May 06, 2003 9.930 10.04 9.894 9.937 382,088 +0.03(+0.29%)
May 05, 2003 9.823 9.965 9.823 9.908 223,331 +0.04(+0.43%)
May 02, 2003 9.859 9.958 9.774 9.866 486,422 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.