Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.570 -0.040 (-0.46%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.611 8.627 8.578 8.578 342,142 -0.06(-0.65%)
Jul 29, 2021 8.595 8.635 8.562 8.635 466,126 +0.05(+0.61%)
Jul 28, 2021 8.582 8.590 8.550 8.582 569,674 +0.00(+0.00%)
Jul 27, 2021 8.558 8.590 8.510 8.582 943,569 +0.06(+0.75%)
Jul 26, 2021 8.486 8.550 8.478 8.518 624,770 +0.04(+0.47%)
Jul 23, 2021 8.462 8.486 8.446 8.478 624,586 +0.01(+0.09%)
Jul 22, 2021 8.486 8.494 8.438 8.470 693,141 -0.02(-0.19%)
Jul 21, 2021 8.526 8.526 8.478 8.486 414,935 -0.02(-0.28%)
Jul 20, 2021 8.446 8.518 8.422 8.510 648,975 +0.10(+1.24%)
Jul 19, 2021 8.494 8.502 8.374 8.406 1,264,901 -0.11(-1.32%)
Jul 16, 2021 8.510 8.526 8.486 8.518 459,740 +0.03(+0.38%)
Jul 15, 2021 8.550 8.566 8.478 8.486 584,652 -0.07(-0.84%)
Jul 14, 2021 8.526 8.558 8.486 8.558 672,191 +0.03(+0.38%)
Jul 13, 2021 8.510 8.582 8.478 8.526 1,146,067 +0.01(+0.09%)
Jul 12, 2021 8.518 8.554 8.494 8.518 799,004 +0.03(+0.38%)
Jul 09, 2021 8.478 8.518 8.446 8.486 551,915 +0.01(+0.09%)
Jul 08, 2021 8.430 8.486 8.382 8.478 601,398 +0.02(+0.28%)
Jul 07, 2021 8.462 8.470 8.428 8.454 488,791 -0.01(-0.09%)
Jul 06, 2021 8.438 8.462 8.366 8.462 684,074 +0.03(+0.38%)
Jul 02, 2021 8.454 8.460 8.390 8.430 722,253 -0.01(-0.10%)
Jul 01, 2021 8.430 8.449 8.398 8.438 529,587 +0.05(+0.57%)
Jun 30, 2021 8.430 8.438 8.382 8.390 1,041,300 -0.06(-0.76%)
Jun 29, 2021 8.486 8.534 8.398 8.454 679,388 -0.01(-0.14%)
Jun 28, 2021 8.506 8.514 8.458 8.466 875,867 -0.03(-0.38%)
Jun 25, 2021 8.442 8.498 8.394 8.498 767,518 +0.09(+1.04%)
Jun 24, 2021 8.402 8.442 8.378 8.410 646,373 +0.05(+0.57%)
Jun 23, 2021 8.418 8.431 8.346 8.362 1,472,509 -0.02(-0.29%)
Jun 22, 2021 8.426 8.434 8.382 8.386 1,005,510 -0.03(-0.38%)
Jun 21, 2021 8.290 8.442 8.283 8.418 782,932 +0.12(+1.44%)
Jun 18, 2021 8.418 8.418 8.298 8.298 732,583 -0.14(-1.61%)
Jun 17, 2021 8.410 8.450 8.346 8.434 718,150 +0.02(+0.19%)
Jun 16, 2021 8.466 8.498 8.378 8.418 832,788 -0.05(-0.57%)
Jun 15, 2021 8.434 8.482 8.426 8.466 800,705 +0.00(+0.00%)
Jun 14, 2021 8.450 8.466 8.418 8.466 782,863 +0.06(+0.66%)
Jun 11, 2021 8.434 8.466 8.386 8.410 668,845 -0.01(-0.09%)
Jun 10, 2021 8.394 8.426 8.362 8.418 710,704 +0.04(+0.48%)
Jun 09, 2021 8.338 8.378 8.314 8.378 684,179 +0.04(+0.48%)
Jun 08, 2021 8.378 8.378 8.298 8.338 617,911 -0.02(-0.19%)
Jun 07, 2021 8.362 8.362 8.306 8.354 572,341 +0.00(+0.00%)
Jun 04, 2021 8.322 8.354 8.298 8.354 475,261 +0.04(+0.48%)
Jun 03, 2021 8.267 8.314 8.227 8.314 757,758 +0.05(+0.58%)
Jun 02, 2021 8.275 8.322 8.243 8.267 920,369 -0.02(-0.29%)
Jun 01, 2021 8.290 8.290 8.259 8.290 629,040 +0.01(+0.10%)
May 28, 2021 8.314 8.322 8.259 8.283 562,587 -0.02(-0.19%)
May 27, 2021 8.370 8.378 8.275 8.298 657,211 -0.07(-0.81%)
May 26, 2021 8.366 8.382 8.342 8.366 568,691 -0.01(-0.09%)
May 25, 2021 8.374 8.390 8.327 8.374 885,035 +0.02(+0.19%)
May 24, 2021 8.327 8.374 8.311 8.358 757,086 +0.04(+0.48%)
May 21, 2021 8.319 8.327 8.263 8.319 766,095 +0.02(+0.29%)
May 20, 2021 8.287 8.319 8.255 8.295 793,659 +0.02(+0.29%)
May 19, 2021 8.216 8.279 8.184 8.271 867,353 -0.02(-0.19%)
May 18, 2021 8.208 8.287 8.168 8.287 911,742 +0.10(+1.26%)
May 17, 2021 8.136 8.224 8.128 8.184 934,059 +0.02(+0.29%)
May 14, 2021 8.120 8.160 8.097 8.160 803,921 +0.06(+0.68%)
May 13, 2021 8.073 8.128 8.049 8.105 894,668 +0.10(+1.19%)
May 12, 2021 8.105 8.120 7.970 8.009 1,601,739 -0.11(-1.37%)
May 11, 2021 8.128 8.160 8.089 8.120 1,006,202 -0.05(-0.58%)
May 10, 2021 8.136 8.224 8.136 8.168 1,296,280 +0.05(+0.59%)
May 07, 2021 8.136 8.160 8.089 8.120 763,431 -0.01(-0.10%)
May 06, 2021 8.081 8.136 8.053 8.128 747,983 +0.05(+0.59%)
May 05, 2021 8.081 8.144 8.025 8.081 946,563 -0.01(-0.10%)
May 04, 2021 8.168 8.168 8.049 8.089 1,191,992 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.