Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.717 3.734 3.669 3.686 555,818 -0.03(-0.92%)
Jul 30, 2007 3.731 3.752 3.710 3.721 541,581 +0.03(+0.84%)
Jul 27, 2007 3.676 3.721 3.659 3.690 486,958 +0.01(+0.28%)
Jul 26, 2007 3.717 3.724 3.665 3.679 657,510 -0.03(-0.93%)
Jul 25, 2007 3.710 3.731 3.686 3.714 509,912 +0.01(+0.37%)
Jul 24, 2007 3.721 3.748 3.700 3.700 710,971 -0.02(-0.65%)
Jul 23, 2007 3.741 3.752 3.724 3.724 423,328 -0.01(-0.37%)
Jul 20, 2007 3.752 3.755 3.734 3.738 340,231 -0.00(-0.09%)
Jul 19, 2007 3.755 3.758 3.738 3.741 447,153 -0.02(-0.53%)
Jul 18, 2007 3.741 3.772 3.734 3.761 439,599 +0.00(+0.07%)
Jul 17, 2007 3.748 3.772 3.731 3.758 413,159 +0.01(+0.28%)
Jul 16, 2007 3.741 3.765 3.727 3.748 419,551 +0.01(+0.37%)
Jul 13, 2007 3.752 3.762 3.717 3.734 691,214 -0.03(-0.73%)
Jul 12, 2007 3.783 3.786 3.717 3.762 654,314 -0.01(-0.18%)
Jul 11, 2007 3.803 3.834 3.748 3.769 714,748 -0.03(-0.91%)
Jul 10, 2007 3.824 3.831 3.779 3.803 623,807 +0.00(+0.00%)
Jul 09, 2007 3.748 3.834 3.748 3.803 647,922 +0.06(+1.56%)
Jul 06, 2007 3.727 3.755 3.727 3.745 393,402 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,877 +0.01(+0.18%)
Jul 03, 2007 3.727 3.745 3.717 3.745 224,593 +0.01(+0.37%)
Jul 02, 2007 3.745 3.748 3.710 3.731 511,655 -0.01(-0.37%)
Jun 29, 2007 3.665 3.745 3.665 3.745 557,271 +0.08(+2.16%)
Jun 28, 2007 3.700 3.710 3.665 3.665 578,190 -0.03(-0.93%)
Jun 27, 2007 3.721 3.727 3.693 3.700 482,310 -0.05(-1.29%)
Jun 26, 2007 3.745 3.755 3.731 3.748 505,553 -0.01(-0.22%)
Jun 25, 2007 3.752 3.765 3.727 3.756 511,945 +0.00(+0.13%)
Jun 22, 2007 3.734 3.752 3.724 3.752 501,486 +0.01(+0.37%)
Jun 21, 2007 3.748 3.748 3.721 3.738 544,196 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.734 3.752 687,727 -0.08(-2.15%)
Jun 19, 2007 3.796 3.834 3.786 3.834 473,012 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.772 3.783 445,700 -0.01(-0.27%)
Jun 15, 2007 3.779 3.803 3.752 3.793 480,857 +0.03(+0.82%)
Jun 14, 2007 3.734 3.772 3.731 3.762 578,772 +0.03(+0.74%)
Jun 13, 2007 3.707 3.745 3.707 3.734 488,411 +0.03(+0.74%)
Jun 12, 2007 3.717 3.748 3.703 3.707 626,712 -0.04(-1.01%)
Jun 11, 2007 3.738 3.755 3.710 3.745 869,029 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.703 686,274 +0.02(+0.49%)
Jun 07, 2007 3.765 3.769 3.648 3.685 931,207 -0.09(-2.39%)
Jun 06, 2007 3.820 3.834 3.762 3.776 704,579 -0.04(-1.08%)
Jun 05, 2007 3.844 3.848 3.813 3.817 559,595 -0.03(-0.89%)
Jun 04, 2007 3.848 3.851 3.834 3.851 458,775 +0.00(+0.09%)
Jun 01, 2007 3.851 3.855 3.841 3.848 441,633 +0.01(+0.27%)
May 31, 2007 3.858 3.865 3.838 3.838 580,805 -0.01(-0.36%)
May 30, 2007 3.858 3.869 3.844 3.851 355,340 -0.00(-0.09%)
May 29, 2007 3.875 3.900 3.848 3.855 535,189 -0.03(-0.89%)
May 25, 2007 3.896 3.906 3.879 3.889 399,213 -0.01(-0.26%)
May 24, 2007 3.900 3.920 3.886 3.900 490,445 -0.02(-0.44%)
May 23, 2007 3.900 3.917 3.896 3.917 430,301 +0.01(+0.26%)
May 22, 2007 3.889 3.906 3.872 3.906 502,357 +0.02(+0.62%)
May 21, 2007 3.900 3.906 3.882 3.882 510,783 +0.00(+0.00%)
May 18, 2007 3.882 3.906 3.879 3.882 414,031 +0.00(+0.00%)
May 17, 2007 3.910 3.913 3.882 3.882 403,280 -0.03(-0.70%)
May 16, 2007 3.900 3.920 3.882 3.910 531,412 +0.01(+0.26%)
May 15, 2007 3.872 3.910 3.841 3.900 640,368 +0.02(+0.62%)
May 14, 2007 3.882 3.900 3.872 3.875 443,667 -0.02(-0.62%)
May 11, 2007 3.879 3.906 3.875 3.900 477,080 +0.03(+0.80%)
May 10, 2007 3.879 3.893 3.855 3.869 709,228 +0.01(+0.36%)
May 09, 2007 3.862 3.872 3.855 3.855 501,776 -0.01(-0.18%)
May 08, 2007 3.865 3.882 3.862 3.862 525,601 -0.02(-0.44%)
May 07, 2007 3.886 3.889 3.865 3.879 495,965 +0.01(+0.36%)
May 04, 2007 3.844 3.875 3.844 3.865 346,914 +0.02(+0.54%)
May 03, 2007 3.848 3.865 3.841 3.844 498,580 +0.00(+0.09%)
May 02, 2007 3.855 3.879 3.838 3.841 496,837 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.