Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Jul 30, 2018 22.24 22.24 10 +0.00(+0.00%)
Jul 27, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Jul 17, 2018 22.24 22.24 22.24 10 -0.08(-0.34%)
Jul 11, 2018 22.32 22.32 22.32 0 -0.44(-1.93%)
Jul 06, 2018 22.75 22.75 22.75 0 -0.01(-0.06%)
Jul 02, 2018 22.77 22.77 22.77 0 +0.47(+2.12%)
Jun 27, 2018 22.30 22.30 22.30 0 -0.04(-0.18%)
Jun 22, 2018 22.34 22.34 22.34 0 -0.74(-3.22%)
May 21, 2018 23.08 23.08 23.08 0 +0.04(+0.17%)
May 17, 2018 23.04 23.04 23.04 0 -0.47(-1.99%)
May 16, 2018 23.51 23.51 23.51 23.51 17,638 +0.33(+1.44%)
May 15, 2018 23.17 23.17 23.17 23.17 663 +0.22(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.