Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 22.33 22.64 22.64 22.64 9,553 +0.02(+0.08%)
Jul 26, 2016 22.27 22.76 22.27 22.62 16,383 +0.00(+0.00%)
Jul 22, 2016 22.42 23.11 22.36 22.62 34 -0.04(-0.17%)
Jul 21, 2016 22.38 22.84 22.30 22.66 24,663 +0.18(+0.81%)
Jul 20, 2016 22.57 22.57 22.48 22.48 1,994 -0.11(-0.51%)
Jul 19, 2016 23.09 23.10 22.59 22.59 1,987 -0.23(-1.00%)
Jul 18, 2016 22.75 22.88 22.75 22.82 425 +0.15(+0.67%)
Jul 15, 2016 22.24 22.76 22.24 22.67 8,820 +0.23(+1.02%)
Jul 14, 2016 22.44 22.44 22.44 22.44 209 +0.14(+0.64%)
Jul 13, 2016 22.34 22.60 22.27 22.30 2,541 +0.45(+2.05%)
Jul 08, 2016 21.89 21.85 21.85 21.85 419 +0.13(+0.61%)
Jul 07, 2016 21.84 21.88 21.72 21.72 839 +0.07(+0.31%)
Jul 06, 2016 21.57 21.72 21.55 21.65 6,118 -0.17(-0.79%)
Jul 05, 2016 21.72 21.82 21.64 21.82 975 -0.18(-0.82%)
Jul 01, 2016 21.80 22.00 22.00 22.00 6,089 +0.10(+0.44%)
Jun 30, 2016 21.95 21.99 21.14 21.91 15,853 -0.12(-0.56%)
Jun 29, 2016 21.95 22.11 21.95 22.03 1,574 -0.02(-0.09%)
Jun 28, 2016 21.97 22.06 21.96 22.05 5,673 +0.01(+0.04%)
Jun 27, 2016 22.15 23.16 21.99 22.04 5,248 -0.41(-1.82%)
Jun 24, 2016 22.67 23.34 22.45 22.45 11,607 -0.50(-2.20%)
Jun 23, 2016 23.05 23.28 22.91 22.96 7,046 -0.12(-0.54%)
May 27, 2016 23.08 23.08 23.08 23.08 1,049 -0.41(-1.75%)
May 26, 2016 23.01 23.49 23.01 23.49 5,721 +0.73(+3.19%)
May 19, 2016 22.76 22.76 22.76 22.76 15,748 -0.36(-1.57%)
May 17, 2016 23.10 23.13 23.13 23.13 839 -0.23(-0.97%)
May 10, 2016 23.19 23.38 23.19 23.36 99 +0.10(+0.45%)
May 09, 2016 23.40 23.43 23.25 23.25 1,367 -0.31(-1.33%)
May 04, 2016 23.71 23.71 23.56 23.56 26 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.