Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	17.47	17.47	17.47	17.47	141	-0.35(-1.98%)
Jul 26, 2011	17.82	17.82	17.82	17.82	141	-0.03(-0.16%)
Jul 22, 2011	18.07	17.85	17.85	17.85	1,555	+0.03(+0.16%)
Jul 20, 2011	17.82	17.82	17.82	17.82	0	+0.04(+0.24%)
Jul 19, 2011	17.78	17.78	17.78	17.78	1,414	+0.00(+0.03%)
Jul 15, 2011	17.79	17.77	17.77	17.77	424	-0.02(-0.11%)
Jul 14, 2011	17.89	17.89	17.79	17.79	282	-0.01(-0.04%)
Jul 13, 2011	17.96	17.96	16.88	17.80	1,555	+0.10(+0.56%)
Jul 12, 2011	17.70	17.70	17.70	17.70	141	-0.33(-1.84%)
Jul 05, 2011	17.09	18.03	18.03	18.03	848	+0.48(+2.74%)
Jun 28, 2011	17.55	17.55	17.55	17.55	141	+0.06(+0.32%)
Jun 27, 2011	19.44	19.44	17.40	17.50	2,121	-0.18(-1.00%)
Jun 17, 2011	17.67	17.67	17.67	17.67	1,414	-0.03(-0.16%)
Jun 14, 2011	17.70	17.70	17.70	17.70	565	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.