Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.946 8.965 8.894 8.894 121,447 -0.04(-0.44%)
Jul 30, 2003 8.887 8.985 8.835 8.933 118,984 +0.05(+0.59%)
Jul 29, 2003 8.965 8.965 8.835 8.881 88,199 -0.09(-1.01%)
Jul 28, 2003 9.076 9.076 8.933 8.972 115,444 -0.10(-1.15%)
Jul 25, 2003 9.082 9.082 9.030 9.076 130,990 +0.01(+0.14%)
Jul 24, 2003 9.030 9.089 9.017 9.063 134,377 -0.03(-0.36%)
Jul 23, 2003 9.056 9.128 9.030 9.095 155,773 +0.04(+0.43%)
Jul 22, 2003 9.108 9.108 8.991 9.056 101,437 -0.07(-0.78%)
Jul 21, 2003 9.173 9.206 9.063 9.128 145,459 -0.06(-0.71%)
Jul 18, 2003 9.128 9.225 9.128 9.193 95,895 +0.03(+0.35%)
Jul 17, 2003 9.212 9.212 9.095 9.160 157,620 -0.07(-0.77%)
Jul 16, 2003 9.388 9.388 9.212 9.232 129,451 -0.19(-2.00%)
Jul 15, 2003 9.485 9.485 9.323 9.420 128,220 -0.11(-1.16%)
Jul 14, 2003 9.505 9.583 9.466 9.531 147,614 +0.03(+0.27%)
Jul 11, 2003 9.596 9.602 9.505 9.505 177,168 -0.10(-1.01%)
Jul 10, 2003 9.654 9.654 9.596 9.602 104,053 -0.05(-0.47%)
Jul 09, 2003 9.654 9.660 9.596 9.648 132,838 +0.00(+0.00%)
Jul 08, 2003 9.563 9.648 9.550 9.648 146,999 +0.06(+0.61%)
Jul 07, 2003 9.589 9.622 9.544 9.589 114,520 +0.01(+0.07%)
Jul 03, 2003 9.583 9.609 9.544 9.583 69,266 +0.01(+0.14%)
Jul 02, 2003 9.518 9.609 9.518 9.570 153,771 +0.06(+0.61%)
Jul 01, 2003 9.420 9.518 9.420 9.511 136,686 +0.13(+1.39%)
Jun 30, 2003 9.407 9.427 9.355 9.381 116,367 -0.03(-0.35%)
Jun 27, 2003 9.420 9.420 9.355 9.414 138,225 -0.01(-0.14%)
Jun 26, 2003 9.388 9.433 9.362 9.427 72,037 +0.05(+0.48%)
Jun 25, 2003 9.420 9.459 9.310 9.381 261,212 +0.00(+0.00%)
Jun 24, 2003 9.479 9.498 9.362 9.381 131,606 -0.08(-0.82%)
Jun 23, 2003 9.453 9.505 9.433 9.459 114,674 +0.01(+0.07%)
Jun 20, 2003 9.518 9.531 9.388 9.453 207,184 -0.06(-0.68%)
Jun 19, 2003 9.615 9.628 9.453 9.518 187,173 -0.11(-1.15%)
Jun 18, 2003 9.628 9.648 9.596 9.628 140,842 +0.01(+0.14%)
Jun 17, 2003 9.635 9.667 9.583 9.615 192,253 -0.06(-0.60%)
Jun 16, 2003 9.648 9.693 9.628 9.673 130,529 +0.02(+0.20%)
Jun 13, 2003 9.699 9.712 9.654 9.654 62,801 -0.03(-0.34%)
Jun 12, 2003 9.712 9.719 9.622 9.686 104,669 +0.01(+0.13%)
Jun 11, 2003 9.648 9.712 9.583 9.673 188,713 +0.01(+0.07%)
Jun 10, 2003 9.667 9.693 9.648 9.667 153,925 +0.00(+0.00%)
Jun 09, 2003 9.583 9.686 9.563 9.667 120,523 +0.10(+1.02%)
Jun 06, 2003 9.615 9.628 9.524 9.570 228,272 -0.05(-0.47%)
Jun 05, 2003 9.589 9.615 9.550 9.615 133,453 +0.03(+0.34%)
Jun 04, 2003 9.563 9.596 9.524 9.583 112,981 +0.02(+0.20%)
Jun 03, 2003 9.492 9.563 9.466 9.563 212,725 +0.07(+0.75%)
Jun 02, 2003 9.453 9.492 9.433 9.492 121,909 +0.07(+0.76%)
May 30, 2003 9.433 9.459 9.407 9.420 93,125 +0.01(+0.07%)
May 29, 2003 9.472 9.472 9.388 9.414 51,257 -0.04(-0.41%)
May 28, 2003 9.479 9.479 9.388 9.453 137,301 +0.01(+0.14%)
May 27, 2003 9.492 9.518 9.433 9.440 149,615 -0.05(-0.55%)
May 23, 2003 9.453 9.518 9.446 9.492 144,998 +0.03(+0.34%)
May 22, 2003 9.479 9.518 9.407 9.459 88,199 -0.01(-0.07%)
May 21, 2003 9.453 9.479 9.381 9.466 114,520 +0.05(+0.48%)
May 20, 2003 9.362 9.446 9.362 9.420 115,136 +0.06(+0.62%)
May 19, 2003 9.355 9.420 9.349 9.362 156,850 +0.01(+0.14%)
May 16, 2003 9.290 9.349 9.258 9.349 93,279 +0.05(+0.49%)
May 15, 2003 9.264 9.316 9.238 9.303 75,885 +0.03(+0.35%)
May 14, 2003 9.245 9.297 9.238 9.271 110,210 +0.03(+0.35%)
May 13, 2003 9.277 9.303 9.238 9.238 107,748 -0.08(-0.91%)
May 12, 2003 9.264 9.323 9.264 9.323 107,748 +0.05(+0.49%)
May 09, 2003 9.251 9.297 9.232 9.277 142,227 +0.05(+0.56%)
May 08, 2003 9.225 9.251 9.186 9.225 127,758 -0.03(-0.28%)
May 07, 2003 9.186 9.258 9.186 9.251 85,736 +0.06(+0.71%)
May 06, 2003 9.186 9.225 9.160 9.186 102,052 -0.05(-0.49%)
May 05, 2003 9.206 9.232 9.167 9.232 82,658 +0.01(+0.07%)
May 02, 2003 9.193 9.225 9.160 9.225 84,659 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.