Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.023 9.042 8.949 8.973 81,944 -0.07(-0.76%)
Jul 30, 2014 9.052 9.082 9.032 9.042 104,269 -0.02(-0.22%)
Jul 29, 2014 9.087 9.111 9.042 9.062 41,187 +0.00(+0.05%)
Jul 28, 2014 9.072 9.141 9.057 9.057 47,239 -0.03(-0.38%)
Jul 25, 2014 9.087 9.106 9.072 9.092 27,661 +0.02(+0.22%)
Jul 24, 2014 9.082 9.097 9.067 9.072 34,536 +0.01(+0.11%)
Jul 23, 2014 9.052 9.111 9.042 9.062 93,718 -0.01(-0.16%)
Jul 22, 2014 9.097 9.097 9.037 9.077 46,158 -0.01(-0.16%)
Jul 21, 2014 9.077 9.092 9.037 9.092 40,864 +0.02(+0.27%)
Jul 18, 2014 9.087 9.087 9.028 9.067 74,628 -0.00(-0.05%)
Jul 17, 2014 9.106 9.106 9.023 9.072 67,229 -0.01(-0.11%)
Jul 16, 2014 9.146 9.146 9.047 9.082 66,526 -0.00(-0.00%)
Jul 15, 2014 9.126 9.126 9.077 9.082 114,558 -0.02(-0.27%)
Jul 14, 2014 9.146 9.146 9.067 9.106 44,300 -0.01(-0.11%)
Jul 11, 2014 9.146 9.146 9.067 9.116 52,346 +0.03(+0.36%)
Jul 10, 2014 9.049 9.083 9.042 9.083 37,719 +0.03(+0.38%)
Jul 09, 2014 9.059 9.064 9.039 9.049 49,822 +0.00(+0.02%)
Jul 08, 2014 9.083 9.083 9.024 9.047 48,742 -0.02(-0.19%)
Jul 07, 2014 9.044 9.069 9.020 9.064 58,826 +0.03(+0.33%)
Jul 03, 2014 9.049 9.034 9.034 9.034 48,730 +0.02(+0.22%)
Jul 02, 2014 9.044 9.059 9.010 9.015 94,395 -0.05(-0.59%)
Jul 01, 2014 9.005 9.069 8.995 9.069 105,448 +0.04(+0.49%)
Jun 30, 2014 9.015 9.024 9.000 9.024 55,858 +0.01(+0.11%)
Jun 27, 2014 8.995 9.020 8.995 9.015 49,979 +0.00(+0.05%)
Jun 26, 2014 9.015 9.023 8.980 9.010 72,432 +0.01(+0.16%)
Jun 25, 2014 9.024 9.024 8.985 8.995 59,862 -0.00(-0.05%)
Jun 24, 2014 9.015 9.029 8.990 9.000 60,376 +0.01(+0.16%)
Jun 23, 2014 8.995 9.024 8.975 8.985 67,182 +0.00(+0.00%)
Jun 20, 2014 9.034 9.034 8.966 8.985 43,017 +0.00(+0.00%)
Jun 19, 2014 9.029 9.029 8.956 8.985 98,312 +0.00(+0.05%)
Jun 18, 2014 8.970 9.000 8.956 8.980 39,503 +0.00(+0.05%)
Jun 17, 2014 9.005 9.015 8.956 8.975 84,714 -0.01(-0.16%)
Jun 16, 2014 8.990 9.005 8.951 8.990 77,162 +0.03(+0.33%)
Jun 13, 2014 9.039 9.044 8.931 8.961 107,958 -0.04(-0.49%)
Jun 12, 2014 9.044 9.044 8.946 9.005 57,071 -0.01(-0.16%)
Jun 11, 2014 9.044 9.064 8.907 9.020 95,445 -0.02(-0.18%)
Jun 10, 2014 8.977 9.036 8.975 9.036 90,619 +0.06(+0.65%)
Jun 06, 2014 8.933 9.021 8.914 8.977 126,801 +0.03(+0.38%)
Jun 05, 2014 8.948 8.948 8.904 8.943 64,098 +0.01(+0.16%)
Jun 04, 2014 8.923 8.972 8.914 8.928 73,939 +0.00(+0.00%)
Jun 03, 2014 8.992 8.992 8.928 8.928 157,950 -0.10(-1.08%)
Jun 02, 2014 9.070 9.070 9.006 9.026 46,213 -0.04(-0.48%)
May 30, 2014 9.006 9.075 9.002 9.070 76,505 +0.05(+0.54%)
May 29, 2014 8.992 9.031 8.967 9.021 65,560 +0.01(+0.16%)
May 28, 2014 8.938 9.011 8.928 9.006 100,773 +0.05(+0.54%)
May 27, 2014 8.953 8.972 8.947 8.958 80,073 +0.00(+0.00%)
May 23, 2014 8.982 8.958 8.958 8.958 151,264 +0.00(+0.06%)
May 22, 2014 8.928 8.977 8.914 8.953 71,893 +0.01(+0.16%)
May 21, 2014 8.972 8.972 8.938 8.938 82,859 -0.01(-0.16%)
May 20, 2014 8.967 8.992 8.948 8.953 102,761 -0.01(-0.11%)
May 19, 2014 8.992 9.021 8.953 8.963 87,392 -0.07(-0.79%)
May 16, 2014 9.006 9.060 8.982 9.034 106,362 +0.09(+0.96%)
May 15, 2014 8.972 8.977 8.943 8.948 97,253 -0.07(-0.76%)
May 14, 2014 9.002 9.036 8.967 9.016 90,430 -0.01(-0.16%)
May 13, 2014 9.016 9.041 8.997 9.031 113,126 +0.02(+0.24%)
May 12, 2014 8.961 9.009 8.961 9.009 134,668 +0.01(+0.16%)
May 09, 2014 8.966 9.000 8.966 8.995 123,286 +0.00(+0.00%)
May 08, 2014 8.941 8.995 8.941 8.995 147,318 +0.03(+0.32%)
May 07, 2014 8.888 8.975 8.888 8.966 116,526 +0.04(+0.49%)
May 06, 2014 8.830 8.922 8.830 8.922 140,073 +0.07(+0.77%)
May 05, 2014 8.835 8.874 8.835 8.854 127,722 -0.00(-0.05%)
May 02, 2014 8.917 8.923 8.835 8.859 120,065 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.