Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.917 9.012 8.881 9.012 65,873 +0.04(+0.45%)
Jul 30, 2013 8.976 9.006 8.904 8.972 41,298 +0.00(+0.05%)
Jul 29, 2013 8.913 8.976 8.913 8.967 37,789 +0.01(+0.10%)
Jul 26, 2013 8.958 8.963 8.890 8.958 75,071 +0.03(+0.36%)
Jul 25, 2013 8.944 8.944 8.854 8.926 30,555 +0.00(+0.05%)
Jul 24, 2013 8.908 8.926 8.858 8.922 84,084 +0.03(+0.31%)
Jul 23, 2013 8.790 8.895 8.763 8.895 71,778 +0.13(+1.45%)
Jul 22, 2013 8.804 8.821 8.691 8.768 79,556 -0.08(-0.92%)
Jul 19, 2013 8.831 8.886 8.819 8.849 64,173 +0.03(+0.31%)
Jul 18, 2013 8.849 8.876 8.781 8.822 75,040 -0.02(-0.21%)
Jul 17, 2013 8.876 8.876 8.831 8.840 40,963 -0.05(-0.61%)
Jul 16, 2013 8.958 8.958 8.799 8.895 66,389 -0.03(-0.36%)
Jul 15, 2013 8.931 8.931 8.867 8.926 49,468 -0.02(-0.25%)
Jul 12, 2013 8.972 8.972 8.863 8.949 47,886 -0.00(-0.05%)
Jul 11, 2013 8.790 8.954 8.772 8.954 67,484 +0.15(+1.75%)
Jul 10, 2013 8.677 8.809 8.677 8.799 56,074 +0.06(+0.67%)
Jul 09, 2013 8.668 8.747 8.641 8.741 61,591 +0.10(+1.15%)
Jul 08, 2013 8.654 8.732 8.605 8.641 61,264 -0.05(-0.52%)
Jul 05, 2013 8.727 8.772 8.654 8.686 72,650 -0.12(-1.34%)
Jul 03, 2013 8.750 8.831 8.704 8.804 63,279 -0.08(-0.87%)
Jul 02, 2013 8.890 8.944 8.840 8.881 53,397 -0.06(-0.71%)
Jul 01, 2013 8.908 9.035 8.881 8.944 92,257 +0.06(+0.71%)
Jun 28, 2013 8.872 8.904 8.822 8.881 70,353 -0.05(-0.51%)
Jun 26, 2013 8.822 8.935 8.777 8.926 76,766 +0.14(+1.65%)
Jun 25, 2013 8.750 8.781 8.623 8.781 152,081 -0.02(-0.26%)
Jun 24, 2013 8.858 8.858 8.650 8.804 89,266 -0.14(-1.57%)
Jun 21, 2013 8.772 8.963 8.741 8.944 104,444 +0.25(+2.92%)
Jun 20, 2013 9.040 9.117 8.519 8.691 551,636 -0.37(-4.10%)
Jun 19, 2013 9.117 9.135 8.994 9.062 68,384 -0.02(-0.25%)
Jun 18, 2013 9.185 9.185 9.008 9.085 87,031 -0.07(-0.74%)
Jun 17, 2013 9.189 9.232 9.112 9.153 56,266 +0.02(+0.25%)
Jun 14, 2013 9.180 9.289 9.103 9.130 52,240 -0.01(-0.10%)
Jun 13, 2013 9.153 9.171 9.040 9.139 55,390 +0.01(+0.10%)
Jun 12, 2013 9.171 9.171 9.067 9.130 70,646 -0.02(-0.20%)
Jun 11, 2013 9.108 9.176 9.071 9.148 93,530 +0.01(+0.10%)
Jun 10, 2013 9.171 9.185 9.040 9.139 71,661 -0.01(-0.15%)
Jun 07, 2013 9.298 9.298 9.086 9.153 76,108 -0.15(-1.66%)
Jun 06, 2013 9.239 9.307 9.126 9.307 80,174 +0.11(+1.23%)
Jun 05, 2013 9.153 9.194 9.076 9.194 40,751 +0.05(+0.55%)
Jun 04, 2013 9.108 9.216 8.976 9.144 103,236 +0.05(+0.55%)
Jun 03, 2013 9.370 9.393 9.021 9.094 110,237 -0.02(-0.25%)
May 31, 2013 9.230 9.230 9.067 9.117 72,191 -0.12(-1.28%)
May 30, 2013 9.180 9.298 9.180 9.234 80,231 +0.09(+0.94%)
May 29, 2013 9.244 9.284 9.099 9.148 162,191 -0.12(-1.32%)
May 28, 2013 9.407 9.407 9.248 9.271 77,806 -0.10(-1.11%)
May 24, 2013 9.357 9.443 9.325 9.375 54,931 +0.02(+0.19%)
May 23, 2013 9.289 9.357 9.244 9.357 83,663 +0.05(+0.58%)
May 22, 2013 9.334 9.402 9.289 9.302 72,487 -0.01(-0.10%)
May 21, 2013 9.275 9.348 9.275 9.311 183,285 +0.01(+0.10%)
May 20, 2013 9.398 9.429 9.244 9.302 162,762 -0.09(-0.96%)
May 17, 2013 9.538 9.538 9.311 9.393 131,624 -0.13(-1.38%)
May 16, 2013 9.606 9.642 9.493 9.524 81,392 -0.07(-0.71%)
May 15, 2013 9.651 9.656 9.556 9.592 68,814 -0.12(-1.21%)
May 13, 2013 9.665 9.715 9.629 9.710 53,849 +0.03(+0.28%)
May 10, 2013 9.629 9.697 9.629 9.683 105,754 +0.06(+0.61%)
May 09, 2013 9.710 9.710 9.592 9.624 64,599 -0.05(-0.47%)
May 08, 2013 9.615 9.669 9.552 9.669 73,979 +0.07(+0.76%)
May 07, 2013 9.620 9.620 9.506 9.597 113,342 -0.02(-0.19%)
May 06, 2013 9.588 9.615 9.552 9.615 43,026 +0.04(+0.43%)
May 03, 2013 9.538 9.574 9.493 9.574 53,174 +0.08(+0.86%)
May 02, 2013 9.556 9.577 9.479 9.493 67,704 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.