Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.932 8.932 8.810 8.855 122,742 -0.05(-0.56%)
Jul 30, 2012 8.891 8.928 8.829 8.905 90,432 +0.04(+0.41%)
Jul 27, 2012 8.792 8.869 8.751 8.869 106,457 +0.12(+1.35%)
Jul 26, 2012 8.792 8.792 8.699 8.751 133,294 -0.01(-0.10%)
Jul 25, 2012 8.724 8.787 8.696 8.760 92,122 +0.00(+0.05%)
Jul 24, 2012 8.678 8.805 8.674 8.755 148,310 +0.02(+0.26%)
Jul 23, 2012 8.792 8.946 8.656 8.733 256,751 -0.06(-0.67%)
Jul 20, 2012 8.832 8.832 8.769 8.792 46,555 -0.02(-0.26%)
Jul 19, 2012 8.832 8.837 8.801 8.814 35,321 +0.01(+0.10%)
Jul 18, 2012 8.783 8.805 8.733 8.805 44,847 +0.05(+0.52%)
Jul 17, 2012 8.805 8.832 8.733 8.760 62,090 -0.04(-0.46%)
Jul 16, 2012 8.764 8.801 8.737 8.801 47,224 +0.05(+0.57%)
Jul 13, 2012 8.724 8.783 8.715 8.751 97,785 +0.06(+0.73%)
Jul 12, 2012 8.678 8.687 8.633 8.687 54,821 +0.04(+0.47%)
Jul 11, 2012 10.20 10.20 8.610 8.647 128,836 -0.08(-0.93%)
Jul 10, 2012 8.715 8.737 8.701 8.728 75,118 +0.01(+0.16%)
Jul 09, 2012 8.656 8.715 8.629 8.715 65,958 +0.02(+0.26%)
Jul 06, 2012 8.696 8.696 8.624 8.692 86,515 +0.01(+0.10%)
Jul 05, 2012 8.651 8.687 8.651 8.683 23,513 +0.02(+0.28%)
Jul 03, 2012 8.687 8.687 8.642 8.659 26,561 +0.02(+0.24%)
Jul 02, 2012 8.665 8.715 8.624 8.638 41,092 +0.03(+0.32%)
Jun 29, 2012 8.520 8.674 8.511 8.610 201,243 +0.11(+1.33%)
Jun 28, 2012 8.488 8.497 8.465 8.497 85,813 +0.00(+0.05%)
Jun 27, 2012 8.506 8.511 8.483 8.493 95,933 +0.03(+0.38%)
Jun 26, 2012 8.447 8.533 8.447 8.461 100,748 +0.01(+0.11%)
Jun 25, 2012 8.497 8.497 8.434 8.452 78,980 -0.03(-0.32%)
Jun 22, 2012 8.488 8.524 8.434 8.479 83,452 +0.02(+0.27%)
Jun 21, 2012 8.465 8.488 8.443 8.456 65,612 -0.01(-0.11%)
Jun 20, 2012 8.520 8.529 8.425 8.465 90,699 -0.01(-0.11%)
Jun 19, 2012 8.402 8.479 8.402 8.474 62,968 +0.05(+0.59%)
Jun 18, 2012 8.461 8.461 8.406 8.425 64,294 +0.00(+0.05%)
Jun 15, 2012 8.488 8.488 8.406 8.420 43,596 -0.02(-0.27%)
Jun 14, 2012 8.465 8.465 8.416 8.443 37,106 +0.03(+0.32%)
Jun 13, 2012 8.452 8.452 8.379 8.416 45,348 -0.05(-0.64%)
Jun 12, 2012 8.452 8.479 8.416 8.470 75,138 +0.06(+0.75%)
Jun 11, 2012 8.547 8.547 8.384 8.406 38,258 -0.03(-0.38%)
Jun 08, 2012 8.452 8.452 8.411 8.438 16,194 +0.03(+0.32%)
Jun 07, 2012 8.474 8.515 8.388 8.411 60,667 +0.00(+0.00%)
Jun 06, 2012 8.411 8.416 8.352 8.411 68,730 +0.03(+0.38%)
Jun 05, 2012 8.416 8.420 8.361 8.379 39,181 +0.01(+0.16%)
Jun 04, 2012 8.520 8.547 8.352 8.366 335,506 -0.08(-0.97%)
Jun 01, 2012 8.502 8.506 8.447 8.447 72,251 -0.07(-0.80%)
May 31, 2012 8.660 8.660 8.456 8.515 93,760 -0.10(-1.21%)
May 30, 2012 8.710 8.710 8.571 8.619 117,613 -0.06(-0.68%)
May 29, 2012 8.706 8.746 8.638 8.678 65,976 -0.03(-0.31%)
May 25, 2012 8.751 8.751 8.651 8.706 48,914 +0.03(+0.37%)
May 24, 2012 8.633 8.674 8.601 8.674 60,605 +0.06(+0.74%)
May 23, 2012 8.610 8.624 8.592 8.610 90,604 +0.00(+0.00%)
May 22, 2012 8.692 8.692 8.556 8.610 74,226 -0.02(-0.26%)
May 21, 2012 8.719 8.760 8.610 8.633 75,689 -0.11(-1.24%)
May 18, 2012 8.887 8.891 8.710 8.742 55,165 -0.10(-1.18%)
May 17, 2012 8.841 8.882 8.769 8.846 141,235 +0.05(+0.51%)
May 16, 2012 8.778 8.855 8.724 8.801 173,527 +0.10(+1.20%)
May 15, 2012 8.778 8.787 8.597 8.696 101,982 -0.02(-0.26%)
May 14, 2012 8.810 8.855 8.687 8.719 84,611 -0.05(-0.57%)
May 11, 2012 8.832 9.018 8.728 8.769 147,145 -0.03(-0.36%)
May 10, 2012 8.882 9.018 8.782 8.801 136,037 -0.08(-0.92%)
May 09, 2012 8.919 8.919 8.860 8.882 52,414 +0.03(+0.36%)
May 08, 2012 8.982 8.982 8.814 8.851 76,482 -0.04(-0.46%)
May 07, 2012 8.860 8.928 8.860 8.891 60,333 +0.04(+0.41%)
May 04, 2012 8.928 8.928 8.855 8.855 70,243 -0.07(-0.81%)
May 03, 2012 8.928 8.928 8.900 8.928 71,984 +0.00(+0.05%)
May 02, 2012 8.973 9.005 8.900 8.923 53,903 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.