Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.61 38.55 37.61 38.36 94,253 +0.75(+1.98%)
Jul 28, 2016 37.43 37.68 36.98 37.61 24,105 +0.36(+0.97%)
Jul 27, 2016 37.63 37.63 37.00 37.25 26,690 -0.25(-0.68%)
Jul 26, 2016 37.88 37.88 37.45 37.50 39,659 -0.29(-0.76%)
Jul 25, 2016 37.96 37.96 37.62 37.79 151,717 -0.03(-0.08%)
Jul 22, 2016 37.73 37.90 37.62 37.82 41,887 +0.24(+0.65%)
Jul 21, 2016 37.59 37.68 37.35 37.58 79,609 +0.02(+0.04%)
Jul 20, 2016 37.54 37.64 37.23 37.56 665,036 +0.23(+0.62%)
Jul 19, 2016 37.32 37.33 37.04 37.33 176,747 +0.11(+0.30%)
Jul 18, 2016 36.79 37.22 36.70 37.22 350,030 +0.43(+1.17%)
Jul 15, 2016 36.76 36.82 36.33 36.79 36,927 +0.15(+0.41%)
Jul 14, 2016 36.97 37.03 36.64 36.64 26,213 -0.39(-1.05%)
Jul 13, 2016 36.87 37.04 36.76 37.03 37,589 +0.23(+0.63%)
Jul 12, 2016 36.76 36.91 36.54 36.80 44,985 +0.12(+0.33%)
Jul 11, 2016 36.12 36.71 36.01 36.68 22,984 +0.58(+1.61%)
Jul 08, 2016 35.69 36.12 35.37 36.10 22,956 +0.73(+2.05%)
Jul 07, 2016 35.99 35.99 35.30 35.37 30,306 -0.42(-1.16%)
Jul 06, 2016 36.07 36.07 35.35 35.79 23,944 +0.07(+0.20%)
Jul 05, 2016 35.64 35.75 35.49 35.72 24,029 -0.03(-0.08%)
Jul 01, 2016 35.44 35.75 35.75 35.75 181,800 +0.37(+1.06%)
Jun 30, 2016 35.24 35.39 34.86 35.37 36,227 +0.30(+0.87%)
Jun 29, 2016 34.89 35.11 34.78 35.07 41,285 +0.52(+1.51%)
Jun 28, 2016 34.07 34.59 34.01 34.55 20,288 +0.68(+2.01%)
Jun 27, 2016 34.41 34.41 33.46 33.87 28,853 -0.42(-1.23%)
Jun 24, 2016 33.99 34.52 33.20 34.29 36,338 -0.14(-0.40%)
Jun 23, 2016 34.34 34.56 34.34 34.43 34,517 +0.28(+0.82%)
Jun 22, 2016 34.43 34.43 34.10 34.15 18,786 -0.28(-0.81%)
Jun 21, 2016 34.31 34.56 34.31 34.43 16,038 +0.11(+0.32%)
Jun 20, 2016 34.32 34.62 34.32 34.32 33,523 +0.16(+0.47%)
Jun 17, 2016 33.94 34.18 33.89 34.16 21,995 +0.15(+0.44%)
Jun 16, 2016 33.80 34.01 33.62 34.01 30,313 +0.18(+0.55%)
Jun 15, 2016 33.66 33.96 33.66 33.83 13,018 -0.00(-0.01%)
Jun 14, 2016 34.18 34.18 33.65 33.83 25,904 -0.28(-0.82%)
Jun 13, 2016 34.56 34.66 34.08 34.11 25,607 -0.55(-1.59%)
Jun 10, 2016 34.71 34.78 34.55 34.66 34,240 -0.09(-0.26%)
Jun 09, 2016 34.65 34.80 34.58 34.75 18,301 +0.08(+0.24%)
Jun 08, 2016 34.10 34.71 34.10 34.67 32,977 +0.60(+1.75%)
Jun 07, 2016 33.92 34.20 33.88 34.07 23,526 +0.31(+0.92%)
Jun 06, 2016 33.88 34.06 33.63 33.76 31,485 -0.11(-0.32%)
Jun 03, 2016 33.74 33.92 33.06 33.87 20,496 +0.27(+0.80%)
Jun 02, 2016 33.26 33.60 33.19 33.60 16,013 +0.35(+1.05%)
Jun 01, 2016 33.20 33.33 33.10 33.25 23,427 +0.10(+0.30%)
May 31, 2016 33.16 33.21 32.96 33.15 12,521 +0.10(+0.30%)
May 27, 2016 32.99 33.05 33.05 33.05 22,400 +0.14(+0.43%)
May 26, 2016 32.69 32.93 32.69 32.91 14,879 +0.22(+0.67%)
May 25, 2016 32.79 32.79 32.47 32.69 22,793 -0.10(-0.30%)
May 24, 2016 32.58 32.80 32.49 32.79 18,955 +0.55(+1.71%)
May 23, 2016 32.28 32.35 32.21 32.24 12,256 -0.04(-0.12%)
May 20, 2016 32.18 32.37 32.10 32.28 17,650 +0.26(+0.81%)
May 19, 2016 32.26 32.26 31.84 32.02 35,157 -0.41(-1.26%)
May 18, 2016 32.91 32.95 32.15 32.43 28,802 -0.55(-1.68%)
May 17, 2016 33.65 33.65 32.73 32.98 33,394 -0.70(-2.08%)
May 16, 2016 33.38 33.77 33.38 33.68 17,597 +0.26(+0.78%)
May 13, 2016 33.69 33.69 33.12 33.42 17,821 -0.43(-1.27%)
May 12, 2016 33.85 33.95 33.64 33.85 23,207 +0.04(+0.12%)
May 11, 2016 34.46 34.46 33.78 33.81 36,462 -0.57(-1.66%)
May 10, 2016 34.62 34.62 34.27 34.38 20,610 -0.14(-0.40%)
May 09, 2016 34.07 34.56 34.07 34.52 37,043 +0.45(+1.32%)
May 06, 2016 33.70 34.08 33.54 34.07 23,787 +0.42(+1.25%)
May 05, 2016 33.69 33.85 33.63 33.65 50,734 +0.06(+0.18%)
May 04, 2016 32.86 33.70 32.86 33.59 37,807 +0.70(+2.13%)
May 03, 2016 32.92 33.04 32.69 32.89 58,164 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.