Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.636 3.636 3.611 3.636 137,897 +0.03(+0.71%)
Jul 29, 2004 3.607 3.622 3.596 3.611 212,296 +0.01(+0.41%)
Jul 28, 2004 3.585 3.618 3.585 3.596 171,417 +0.01(+0.20%)
Jul 27, 2004 3.625 3.625 3.581 3.589 193,219 +0.03(+0.82%)
Jul 26, 2004 3.651 3.651 3.556 3.559 440,671 -0.04(-1.22%)
Jul 23, 2004 3.563 3.633 3.563 3.603 206,028 +0.01(+0.41%)
Jul 22, 2004 3.611 3.622 3.559 3.589 153,158 -0.00(-0.10%)
Jul 21, 2004 3.625 3.629 3.581 3.592 132,446 -0.02(-0.61%)
Jul 20, 2004 3.614 3.636 3.596 3.614 109,282 +0.00(+0.10%)
Jul 19, 2004 3.618 3.647 3.600 3.611 118,275 +0.01(+0.41%)
Jul 16, 2004 3.589 3.647 3.563 3.596 474,737 +0.02(+0.62%)
Jul 15, 2004 3.563 3.592 3.559 3.574 187,769 +0.00(+0.10%)
Jul 14, 2004 3.548 3.592 3.548 3.570 171,145 +0.01(+0.31%)
Jul 13, 2004 3.592 3.592 3.545 3.559 138,169 -0.05(-1.32%)
Jul 12, 2004 3.592 3.614 3.589 3.607 354,554 +0.03(+0.92%)
Jul 09, 2004 3.603 3.603 3.563 3.574 202,758 -0.02(-0.61%)
Jul 08, 2004 3.596 3.603 3.552 3.596 108,464 +0.02(+0.51%)
Jul 07, 2004 3.603 3.603 3.578 3.578 130,539 -0.02(-0.61%)
Jul 06, 2004 3.574 3.603 3.559 3.600 166,239 +0.03(+0.93%)
Jul 02, 2004 3.603 3.603 3.537 3.567 237,368 -0.01(-0.21%)
Jul 01, 2004 3.611 3.611 3.530 3.574 164,059 +0.04(+1.04%)
Jun 30, 2004 3.607 3.607 3.537 3.537 180,683 -0.04(-1.23%)
Jun 29, 2004 3.611 3.611 3.570 3.581 176,868 +0.00(+0.00%)
Jun 28, 2004 3.589 3.592 3.567 3.581 262,986 +0.02(+0.52%)
Jun 25, 2004 3.559 3.581 3.541 3.563 176,595 +0.04(+1.04%)
Jun 24, 2004 3.563 3.563 3.526 3.526 140,077 -0.00(-0.10%)
Jun 23, 2004 3.578 3.585 3.530 3.530 238,731 -0.01(-0.31%)
Jun 22, 2004 3.548 3.578 3.541 3.541 129,994 -0.01(-0.21%)
Jun 21, 2004 3.596 3.607 3.548 3.548 150,978 -0.01(-0.31%)
Jun 18, 2004 3.559 3.596 3.556 3.559 221,289 +0.05(+1.46%)
Jun 17, 2004 3.548 3.552 3.501 3.508 219,109 -0.00(-0.10%)
Jun 16, 2004 3.567 3.570 3.512 3.512 163,242 -0.02(-0.52%)
Jun 15, 2004 3.589 3.589 3.526 3.530 201,395 -0.01(-0.41%)
Jun 14, 2004 3.578 3.585 3.504 3.545 253,720 -0.01(-0.31%)
Jun 10, 2004 3.545 3.578 3.534 3.556 246,907 +0.02(+0.62%)
Jun 09, 2004 3.545 3.552 3.504 3.534 270,071 +0.03(+0.73%)
Jun 08, 2004 3.523 3.552 3.497 3.508 137,624 -0.01(-0.31%)
Jun 07, 2004 3.519 3.523 3.501 3.519 111,189 +0.00(+0.00%)
Jun 04, 2004 3.537 3.541 3.486 3.519 167,602 +0.00(+0.10%)
Jun 03, 2004 3.541 3.552 3.512 3.515 145,800 -0.03(-0.73%)
Jun 02, 2004 3.556 3.559 3.526 3.541 102,469 +0.01(+0.21%)
Jun 01, 2004 3.541 3.559 3.526 3.534 141,712 +0.00(+0.10%)
May 28, 2004 3.534 3.541 3.512 3.530 158,881 +0.01(+0.42%)
May 27, 2004 3.486 3.523 3.449 3.515 213,386 +0.07(+1.91%)
May 26, 2004 3.501 3.534 3.435 3.449 414,237 -0.04(-1.16%)
May 25, 2004 3.504 3.504 3.416 3.490 528,152 +0.01(+0.32%)
May 24, 2004 3.578 3.578 3.416 3.479 575,571 -0.12(-3.27%)
May 21, 2004 3.603 3.607 3.574 3.596 229,465 +0.03(+0.82%)
May 20, 2004 3.614 3.622 3.556 3.567 184,771 -0.01(-0.21%)
May 19, 2004 3.618 3.622 3.559 3.574 259,170 +0.01(+0.21%)
May 18, 2004 3.603 3.618 3.548 3.567 306,862 -0.06(-1.52%)
May 17, 2004 3.596 3.636 3.589 3.622 270,889 -0.01(-0.30%)
May 14, 2004 3.669 3.680 3.592 3.633 192,402 +0.00(+0.00%)
May 13, 2004 3.728 3.732 3.622 3.633 363,002 -0.06(-1.59%)
May 12, 2004 3.717 3.743 3.633 3.691 361,912 -0.03(-0.89%)
May 11, 2004 3.680 3.743 3.596 3.724 473,919 +0.10(+2.63%)
May 10, 2004 3.688 3.702 3.614 3.629 434,403 -0.06(-1.59%)
May 07, 2004 3.662 3.695 3.614 3.688 350,466 +0.06(+1.62%)
May 06, 2004 3.662 3.662 3.622 3.629 271,161 -0.01(-0.30%)
May 05, 2004 3.655 3.662 3.614 3.640 231,918 +0.01(+0.20%)
May 04, 2004 3.691 3.699 3.625 3.633 293,781 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.