Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.80 22.00 20.75 21.44 102,048 -0.82(-3.68%)
Jul 28, 2017 22.32 23.70 22.00 22.26 86,746 -0.30(-1.33%)
Jul 27, 2017 21.45 22.60 21.27 22.56 107,149 +1.05(+4.88%)
Jul 26, 2017 22.06 22.82 21.45 21.51 112,517 -0.17(-0.78%)
Jul 25, 2017 20.82 22.22 20.65 21.68 146,113 +1.72(+8.62%)
Jul 24, 2017 20.40 20.45 19.68 19.96 72,159 -0.19(-0.94%)
Jul 21, 2017 20.27 20.76 19.95 20.15 67,978 -0.41(-1.99%)
Jul 20, 2017 22.13 22.28 20.47 20.56 116,760 -1.24(-5.69%)
Jul 19, 2017 19.98 21.85 19.98 21.80 242,765 +1.79(+8.95%)
Jul 18, 2017 21.24 21.24 19.53 20.01 98,058 -0.66(-3.19%)
Jul 17, 2017 20.52 21.30 20.50 20.67 90,209 +0.15(+0.73%)
Jul 14, 2017 19.92 20.70 19.92 20.52 69,367 +0.56(+2.81%)
Jul 13, 2017 19.55 20.00 19.11 19.96 43,118 +0.59(+3.05%)
Jul 12, 2017 19.67 20.40 19.08 19.37 108,662 +0.18(+0.94%)
Jul 11, 2017 18.58 19.62 18.23 19.19 66,304 +0.58(+3.12%)
Jul 10, 2017 17.21 18.75 17.21 18.61 70,065 +0.77(+4.32%)
Jul 07, 2017 18.16 18.16 16.76 17.84 169,694 -0.44(-2.41%)
Jul 06, 2017 19.96 18.12 18.28 127,430 -1.11(-5.72%)
Jul 05, 2017 21.19 21.19 19.25 19.39 96,152 -2.02(-9.43%)
Jul 03, 2017 20.52 21.67 20.52 21.41 88,717 +1.17(+5.78%)
Jun 30, 2017 20.52 20.87 19.72 20.24 80,911 +0.17(+0.85%)
Jun 29, 2017 19.19 20.74 19.19 20.07 153,966 +1.12(+5.91%)
Jun 28, 2017 18.58 19.57 18.58 18.95 91,621 +0.41(+2.21%)
Jun 27, 2017 19.15 19.38 18.43 18.54 111,808 -0.22(-1.17%)
Jun 26, 2017 18.61 19.31 18.05 18.76 126,752 +0.54(+2.96%)
Jun 23, 2017 16.83 18.24 16.83 18.22 115,543 +1.45(+8.65%)
Jun 22, 2017 16.93 17.45 16.59 16.77 105,046 +0.07(+0.42%)
Jun 21, 2017 18.22 18.40 16.26 16.70 291,294 -1.46(-8.04%)
Jun 20, 2017 18.34 18.48 17.07 18.16 206,075 -0.86(-4.52%)
Jun 19, 2017 19.44 19.95 18.93 19.02 103,815 -0.43(-2.21%)
Jun 16, 2017 19.61 19.61 19.03 19.45 83,585 +0.18(+0.93%)
Jun 15, 2017 20.04 20.61 18.91 19.27 185,932 -1.09(-5.35%)
Jun 14, 2017 21.85 21.95 20.12 20.36 130,587 -2.23(-9.87%)
Jun 13, 2017 21.21 22.65 21.13 22.59 188,176 +1.41(+6.66%)
Jun 12, 2017 21.10 22.15 20.70 21.18 83,141 +0.38(+1.83%)
Jun 09, 2017 19.41 21.18 19.10 20.80 188,047 +1.83(+9.65%)
Jun 08, 2017 19.50 19.93 18.96 18.97 114,501 -0.45(-2.32%)
Jun 07, 2017 21.41 21.96 19.25 19.42 469,127 -2.43(-11.12%)
Jun 06, 2017 20.92 21.98 20.25 21.85 150,763 +1.19(+5.76%)
Jun 05, 2017 20.77 21.22 20.35 20.66 101,628 -0.39(-1.85%)
Jun 02, 2017 22.28 22.28 20.60 21.05 208,083 -1.70(-7.47%)
Jun 01, 2017 23.03 23.42 22.12 22.75 88,782 +0.49(+2.20%)
May 31, 2017 22.40 22.53 21.62 22.26 133,880 -0.82(-3.55%)
May 30, 2017 24.63 24.89 23.05 23.08 239,175 -2.07(-8.23%)
May 26, 2017 24.97 25.40 24.46 25.15 100,014 +0.24(+0.96%)
May 25, 2017 26.50 27.89 24.35 24.91 385,932 -1.72(-6.46%)
May 24, 2017 27.80 28.19 26.21 26.63 119,328 -1.26(-4.52%)
May 23, 2017 28.03 28.30 27.52 27.89 29,884 +0.03(+0.11%)
May 22, 2017 28.80 29.17 27.64 27.86 72,150 -0.63(-2.21%)
May 19, 2017 27.01 28.71 26.70 28.49 186,812 +2.04(+7.71%)
May 18, 2017 26.36 27.04 25.78 26.45 72,541 -0.47(-1.75%)
May 17, 2017 27.65 28.31 26.88 26.92 84,595 -1.11(-3.96%)
May 16, 2017 29.32 29.32 27.65 28.03 54,757 -0.89(-3.08%)
May 15, 2017 30.37 30.75 28.51 28.92 128,599 +0.19(+0.66%)
May 12, 2017 28.76 29.31 28.45 28.73 43,005 -0.03(-0.10%)
May 11, 2017 29.93 29.93 28.35 28.76 52,715 -0.46(-1.57%)
May 10, 2017 28.01 29.71 27.98 29.22 198,921 +1.87(+6.84%)
May 09, 2017 27.90 28.64 27.00 27.35 77,818 -1.02(-3.60%)
May 08, 2017 27.80 28.60 27.09 28.37 88,859 +0.35(+1.25%)
May 05, 2017 25.17 28.09 25.17 28.02 143,399 +2.58(+10.14%)
May 04, 2017 27.44 27.44 24.17 25.44 485,565 -2.45(-8.78%)
May 03, 2017 27.95 28.36 27.02 27.89 183,278 -0.60(-2.11%)
May 02, 2017 29.31 30.27 27.74 28.49 169,375 -0.53(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.