Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.62 -0.23 (-0.32%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 16.96 17.10 16.87 16.96 398,847 -0.11(-0.64%)
Jul 28, 2011 17.13 17.27 17.06 17.07 331,318 -0.10(-0.60%)
Jul 27, 2011 17.34 17.35 17.14 17.18 198,535 -0.26(-1.50%)
Jul 26, 2011 17.49 17.51 17.40 17.44 145,502 -0.09(-0.49%)
Jul 25, 2011 17.44 17.59 17.44 17.52 698,888 -0.11(-0.60%)
Jul 22, 2011 17.62 17.63 17.59 17.63 204,912 -0.02(-0.14%)
Jul 21, 2011 17.51 17.70 17.51 17.65 163,794 +0.20(+1.16%)
Jul 20, 2011 17.51 17.51 17.41 17.45 95,072 -0.01(-0.04%)
Jul 19, 2011 17.33 17.47 17.31 17.46 109,120 +0.24(+1.40%)
Jul 18, 2011 17.31 17.31 17.14 17.22 117,750 -0.14(-0.82%)
Jul 15, 2011 17.42 17.42 17.28 17.36 115,206 +0.02(+0.12%)
Jul 14, 2011 17.44 17.50 17.32 17.34 97,447 -0.07(-0.43%)
Jul 13, 2011 17.44 17.55 17.37 17.41 254,648 +0.04(+0.22%)
Jul 12, 2011 17.35 17.52 17.35 17.37 122,172 -0.07(-0.41%)
Jul 11, 2011 17.47 17.49 17.40 17.44 182,107 -0.23(-1.30%)
Jul 08, 2011 17.60 17.68 17.55 17.68 149,820 -0.10(-0.56%)
Jul 07, 2011 17.76 17.80 17.70 17.77 218,960 +0.15(+0.84%)
Jul 06, 2011 17.58 17.64 17.54 17.63 202,514 +0.04(+0.24%)
Jul 05, 2011 17.58 17.62 17.54 17.58 140,634 +0.01(+0.04%)
Jul 01, 2011 17.41 17.61 17.35 17.58 234,860 +0.18(+1.04%)
Jun 30, 2011 17.26 17.40 17.25 17.40 400,917 +0.16(+0.93%)
Jun 29, 2011 17.21 17.25 17.13 17.24 184,910 +0.11(+0.64%)
Jun 28, 2011 16.99 17.13 16.96 17.13 85,238 +0.22(+1.28%)
Jun 27, 2011 16.84 16.99 16.79 16.91 246,274 +0.08(+0.46%)
Jun 24, 2011 17.00 17.00 16.81 16.83 524,210 -0.13(-0.75%)
Jun 23, 2011 16.93 16.99 16.75 16.96 157,511 -0.10(-0.58%)
Jun 22, 2011 17.11 17.18 17.06 17.06 176,201 -0.09(-0.51%)
Jun 21, 2011 17.10 17.20 17.08 17.15 732,184 +0.12(+0.68%)
Jun 20, 2011 17.00 17.04 16.98 17.03 384,524 +0.11(+0.65%)
Jun 17, 2011 16.97 17.01 16.87 16.92 95,914 +0.07(+0.42%)
Jun 16, 2011 16.79 16.90 16.75 16.85 346,093 +0.08(+0.48%)
Jun 15, 2011 16.93 16.94 16.71 16.77 128,521 -0.25(-1.47%)
Jun 14, 2011 16.99 17.10 16.98 17.02 290,704 +0.18(+1.05%)
Jun 13, 2011 16.85 16.91 16.79 16.84 176,866 +0.04(+0.23%)
Jun 10, 2011 16.98 16.98 16.78 16.80 370,938 -0.22(-1.30%)
Jun 09, 2011 16.99 17.10 16.93 17.03 886,692 +0.10(+0.58%)
Jun 08, 2011 16.91 16.97 16.88 16.93 300,098 -0.01(-0.06%)
Jun 07, 2011 17.01 17.06 16.94 16.94 292,072 +0.00(+0.00%)
Jun 06, 2011 17.00 17.04 16.91 16.94 230,294 -0.14(-0.79%)
Jun 03, 2011 17.03 17.16 17.01 17.07 371,480 -0.27(-1.55%)
May 24, 2011 17.37 17.41 17.33 17.34 5,469,086 -0.00(-0.02%)
May 23, 2011 17.31 17.38 17.27 17.35 216,393 -0.18(-1.03%)
May 20, 2011 17.60 17.60 17.46 17.53 90,945 -0.11(-0.64%)
May 19, 2011 17.64 17.66 17.54 17.64 140,186 +0.05(+0.28%)
May 18, 2011 17.46 17.60 17.45 17.59 197,780 +0.15(+0.87%)
May 17, 2011 17.42 17.46 17.33 17.44 159,378 -0.03(-0.16%)
May 16, 2011 17.45 17.58 17.43 17.47 162,153 -0.06(-0.34%)
May 13, 2011 17.60 17.64 17.46 17.53 1,354,126 -0.09(-0.52%)
May 12, 2011 17.48 17.63 17.42 17.62 85,890 +0.11(+0.62%)
May 11, 2011 17.62 17.62 17.43 17.51 361,941 -0.13(-0.74%)
May 10, 2011 17.56 17.67 17.55 17.64 88,580 +0.13(+0.72%)
May 09, 2011 17.46 17.53 17.43 17.51 73,646 +0.07(+0.40%)
May 06, 2011 17.54 17.59 17.41 17.44 160,993 +0.09(+0.53%)
May 05, 2011 17.49 17.51 17.29 17.35 231,009 -0.19(-1.06%)
May 04, 2011 17.64 17.64 17.49 17.54 102,260 -0.09(-0.52%)
May 03, 2011 17.64 17.67 17.54 17.63 113,513 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.