Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.31	20.31	20.31	20.31	431	+0.23(+1.15%)
Jul 19, 2017		20.08	20.08	20.08	0	+0.14(+0.70%)
Jul 13, 2017		19.94	19.94	19.94	0	-0.06(-0.28%)
Jul 12, 2017	20.14	20.14	19.98	20.00	1,714	+0.23(+1.17%)
Jul 06, 2017				19.76	15	+0.37(+1.88%)
Jul 03, 2017	19.40	19.40	19.40	19.40	3	+0.00(+0.00%)
Jun 27, 2017		19.40	19.40	19.40	0	+0.12(+0.61%)
Jun 23, 2017				19.28	11	-0.08(-0.40%)
Jun 20, 2017				19.36	1	-0.20(-1.00%)
Jun 19, 2017	19.55	19.55	19.55	19.55	109	+0.03(+0.14%)
Jun 13, 2017				19.53	2	+0.22(+1.13%)
May 16, 2017				19.31	1	+0.25(+1.30%)
May 15, 2017	19.06	19.06	19.06	19.06	418	+0.09(+0.49%)
May 10, 2017				18.97	86	+0.03(+0.15%)
May 05, 2017		18.94	18.94	18.94	0	+0.06(+0.34%)
May 04, 2017	18.88	18.88	18.88	18.88	217	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.