Indicators

Renaissance International IPO ETF (NY: IPOS )

13.23 -0.06 (-0.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.15	17.15	17.15	17.15	219	+0.27(+1.62%)
Jul 27, 2016	16.88	16.88	16.88	16.88	219	+0.23(+1.40%)
Jul 25, 2016	16.65	16.65	16.65	16.65	109	-0.02(-0.09%)
Jul 22, 2016	16.66	16.66	16.66	16.66	117	-0.01(-0.07%)
Jul 14, 2016	16.67	16.67	16.67	16.67	109	+0.21(+1.26%)
Jul 12, 2016	16.47	16.47	16.47	16.47	219	+0.67(+4.27%)
Jul 05, 2016	15.92	15.95	15.61	15.79	6,740	-0.39(-2.39%)
Jun 30, 2016	16.18	16.18	16.18	16.18	109	+0.24(+1.50%)
Jun 29, 2016	15.94	15.94	15.94	15.94	112	-0.29(-1.78%)
Jun 24, 2016	16.23	16.23	16.23	16.23	19	-0.92(-5.35%)
Jun 20, 2016	17.15	17.15	17.15	17.15	4	+0.71(+4.30%)
Jun 14, 2016	16.24	16.44	16.44	16.44	999	-0.97(-5.58%)
Jun 08, 2016	17.34	17.41	17.41	17.41	999	+0.01(+0.05%)
Jun 07, 2016	17.35	17.41	17.35	17.40	1,443	+0.11(+0.63%)
Jun 06, 2016	17.29	17.30	17.29	17.30	284	+0.25(+1.48%)
Jun 03, 2016	17.04	17.04	17.04	17.04	277	-0.03(-0.18%)
Jun 02, 2016	17.07	17.07	17.07	17.07	111	+0.37(+2.23%)
May 16, 2016	16.70	16.70	16.70	16.70	222	-0.01(-0.09%)
May 10, 2016	16.71	16.71	16.71	16.71	111	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.