Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.348 6.348 6.311 6.339 402,703 +0.03(+0.51%)
Jul 30, 2015 6.334 6.348 6.298 6.307 439,781 -0.04(-0.58%)
Jul 29, 2015 6.302 6.344 6.284 6.344 305,611 +0.06(+0.95%)
Jul 28, 2015 6.242 6.293 6.216 6.284 280,085 +0.06(+1.04%)
Jul 27, 2015 6.316 6.321 6.210 6.219 402,610 -0.11(-1.68%)
Jul 24, 2015 6.427 6.427 6.316 6.325 365,824 -0.09(-1.44%)
Jul 23, 2015 6.441 6.441 6.394 6.417 406,928 -0.00(-0.07%)
Jul 22, 2015 6.436 6.454 6.408 6.422 334,310 -0.02(-0.29%)
Jul 21, 2015 6.422 6.441 6.413 6.441 449,447 +0.02(+0.29%)
Jul 20, 2015 6.445 6.445 6.408 6.422 278,224 -0.01(-0.14%)
Jul 17, 2015 6.441 6.445 6.417 6.431 346,621 -0.01(-0.14%)
Jul 16, 2015 6.427 6.510 6.417 6.441 338,873 +0.05(+0.72%)
Jul 15, 2015 6.404 6.454 6.381 6.394 480,740 -0.02(-0.36%)
Jul 14, 2015 6.362 6.422 6.362 6.417 517,344 +0.03(+0.51%)
Jul 13, 2015 6.358 6.385 6.339 6.385 579,744 +0.08(+1.22%)
Jul 10, 2015 6.285 6.308 6.249 6.308 530,745 +0.09(+1.40%)
Jul 09, 2015 6.253 6.253 6.207 6.221 802,811 +0.05(+0.74%)
Jul 08, 2015 6.185 6.230 6.162 6.175 660,170 -0.10(-1.60%)
Jul 07, 2015 6.262 6.285 6.193 6.276 498,933 +0.03(+0.51%)
Jul 06, 2015 6.253 6.258 6.240 6.244 499,701 -0.05(-0.80%)
Jul 02, 2015 6.294 6.294 6.294 6.294 529,076 -0.01(-0.22%)
Jul 01, 2015 6.363 6.363 6.294 6.308 326,640 +0.01(+0.22%)
Jun 30, 2015 6.340 6.340 6.180 6.294 689,236 +0.03(+0.51%)
Jun 29, 2015 6.340 6.363 6.258 6.262 627,532 -0.15(-2.36%)
Jun 26, 2015 6.427 6.427 6.381 6.413 347,233 -0.00(-0.07%)
Jun 25, 2015 6.427 6.436 6.409 6.418 309,374 -0.01(-0.14%)
Jun 24, 2015 6.436 6.455 6.423 6.427 277,343 -0.01(-0.21%)
Jun 23, 2015 6.441 6.450 6.436 6.441 234,480 +0.00(+0.00%)
Jun 22, 2015 6.432 6.455 6.427 6.441 251,455 +0.02(+0.29%)
Jun 19, 2015 6.418 6.436 6.409 6.423 204,142 -0.02(-0.36%)
Jun 18, 2015 6.400 6.459 6.363 6.446 536,499 +0.07(+1.08%)
Jun 17, 2015 6.368 6.496 6.253 6.377 220,881 +0.01(+0.22%)
Jun 16, 2015 6.354 6.363 6.322 6.363 432,431 -0.01(-0.14%)
Jun 15, 2015 6.368 6.381 6.336 6.372 308,653 -0.03(-0.43%)
Jun 12, 2015 6.418 6.423 6.381 6.400 272,539 -0.04(-0.57%)
Jun 11, 2015 6.409 6.436 6.400 6.436 287,241 +0.04(+0.55%)
Jun 10, 2015 6.333 6.401 6.333 6.401 276,546 +0.07(+1.08%)
Jun 09, 2015 6.347 6.351 6.315 6.333 337,555 -0.03(-0.50%)
Jun 08, 2015 6.337 6.369 6.337 6.365 287,054 +0.00(+0.07%)
Jun 05, 2015 6.347 6.365 6.328 6.360 286,376 -0.00(-0.07%)
Jun 04, 2015 6.365 6.392 6.351 6.365 454,108 -0.03(-0.50%)
Jun 03, 2015 6.387 6.428 6.383 6.397 382,121 +0.01(+0.21%)
Jun 02, 2015 6.365 6.406 6.360 6.383 415,483 -0.00(-0.07%)
Jun 01, 2015 6.401 6.415 6.374 6.387 429,318 -0.01(-0.21%)
May 29, 2015 6.424 6.424 6.387 6.401 360,622 -0.02(-0.35%)
May 28, 2015 6.410 6.424 6.392 6.424 391,687 +0.01(+0.14%)
May 27, 2015 6.387 6.424 6.387 6.415 353,355 +0.02(+0.28%)
May 26, 2015 6.419 6.428 6.365 6.397 424,118 -0.05(-0.71%)
May 22, 2015 6.451 6.442 6.442 6.442 429,804 +0.00(+0.00%)
May 21, 2015 6.447 6.456 6.428 6.442 358,266 +0.00(+0.07%)
May 20, 2015 6.419 6.447 6.397 6.437 505,871 +0.02(+0.28%)
May 19, 2015 6.401 6.419 6.383 6.419 323,730 +0.00(+0.07%)
May 18, 2015 6.360 6.415 6.356 6.415 491,684 +0.04(+0.57%)
May 15, 2015 6.387 6.406 6.369 6.378 401,099 -0.03(-0.50%)
May 14, 2015 6.342 6.415 6.333 6.410 626,210 +0.07(+1.15%)
May 13, 2015 6.297 6.337 6.287 6.337 639,883 +0.01(+0.19%)
May 12, 2015 6.271 6.330 6.271 6.325 404,618 +0.01(+0.14%)
May 11, 2015 6.307 6.330 6.289 6.316 401,794 -0.02(-0.28%)
May 08, 2015 6.312 6.339 6.312 6.334 360,295 +0.06(+0.94%)
May 07, 2015 6.285 6.294 6.248 6.276 434,668 -0.01(-0.14%)
May 06, 2015 6.330 6.339 6.271 6.285 531,444 -0.03(-0.50%)
May 05, 2015 6.357 6.361 6.303 6.316 462,825 -0.04(-0.57%)
May 04, 2015 6.348 6.375 6.348 6.352 615,809 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.