Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.20 11.24 11.20 11.22 674,724 +0.02(+0.14%)
Jul 30, 2019 11.20 11.23 11.20 11.21 1,524,363 +0.01(+0.07%)
Jul 29, 2019 11.17 11.22 11.17 11.20 2,480,364 +0.01(+0.07%)
Jul 26, 2019 11.17 11.19 11.15 11.19 588,727 +0.02(+0.14%)
Jul 25, 2019 11.18 11.19 11.16 11.18 571,584 +0.00(+0.00%)
Jul 24, 2019 11.17 11.19 11.17 11.18 440,497 +0.02(+0.14%)
Jul 23, 2019 11.17 11.18 11.16 11.16 755,575 +0.00(+0.00%)
Jul 22, 2019 11.16 11.16 11.14 11.16 501,070 +0.02(+0.21%)
Jul 19, 2019 11.14 11.15 11.12 11.14 541,105 +0.01(+0.07%)
Jul 18, 2019 11.11 11.14 11.10 11.13 705,434 +0.00(+0.00%)
Jul 17, 2019 11.07 11.13 11.05 11.13 990,868 +0.06(+0.50%)
Jul 16, 2019 11.06 11.08 11.03 11.07 548,583 +0.01(+0.07%)
Jul 15, 2019 11.04 11.06 11.04 11.06 493,150 +0.02(+0.14%)
Jul 12, 2019 11.03 11.06 11.02 11.05 560,380 +0.02(+0.17%)
Jul 11, 2019 11.01 11.05 11.01 11.03 604,714 +0.02(+0.22%)
Jul 10, 2019 10.99 11.01 10.98 11.01 767,453 +0.03(+0.29%)
Jul 09, 2019 10.96 10.98 10.96 10.97 452,053 +0.02(+0.14%)
Jul 08, 2019 10.95 10.99 10.95 10.96 490,303 +0.01(+0.07%)
Jul 05, 2019 10.98 10.98 10.93 10.95 353,230 -0.03(-0.29%)
Jul 03, 2019 10.97 10.99 10.97 10.98 296,571 +0.03(+0.29%)
Jul 02, 2019 10.97 10.97 10.93 10.95 755,761 +0.03(+0.29%)
Jul 01, 2019 10.97 11.01 10.92 10.92 616,966 +0.00(+0.00%)
Jun 28, 2019 10.94 10.95 10.92 10.92 495,888 -0.02(-0.22%)
Jun 27, 2019 10.91 10.97 10.91 10.94 538,337 +0.05(+0.44%)
Jun 26, 2019 10.89 10.90 10.87 10.90 400,313 +0.00(+0.00%)
Jun 25, 2019 10.89 10.91 10.86 10.90 352,624 +0.00(+0.00%)
Jun 24, 2019 10.85 10.91 10.84 10.90 446,931 +0.07(+0.66%)
Jun 21, 2019 10.86 10.86 10.82 10.82 422,156 -0.02(-0.22%)
Jun 20, 2019 10.83 10.86 10.81 10.85 543,318 +0.06(+0.59%)
Jun 19, 2019 10.75 10.79 10.75 10.79 445,495 +0.02(+0.22%)
Jun 18, 2019 10.81 10.82 10.76 10.76 510,383 -0.01(-0.07%)
Jun 17, 2019 10.81 10.83 10.76 10.77 492,405 -0.02(-0.22%)
Jun 14, 2019 10.79 10.80 10.75 10.79 1,271,022 +0.01(+0.07%)
Jun 13, 2019 10.73 10.80 10.71 10.79 470,169 +0.04(+0.39%)
Jun 12, 2019 10.73 10.76 10.73 10.74 461,064 +0.00(+0.00%)
Jun 11, 2019 10.75 10.77 10.73 10.74 640,739 -0.01(-0.07%)
Jun 10, 2019 10.70 10.77 10.70 10.75 501,601 +0.04(+0.37%)
Jun 07, 2019 10.67 10.74 10.66 10.71 590,019 +0.08(+0.74%)
Jun 06, 2019 10.66 10.66 10.60 10.63 533,724 +0.01(+0.07%)
Jun 05, 2019 10.66 10.68 10.61 10.62 508,205 -0.02(-0.15%)
Jun 04, 2019 10.70 10.70 10.63 10.64 591,737 -0.04(-0.37%)
Jun 03, 2019 10.62 10.73 10.62 10.68 595,873 +0.03(+0.30%)
May 31, 2019 10.63 10.66 10.62 10.65 850,177 +0.02(+0.15%)
May 30, 2019 10.62 10.63 10.61 10.63 580,959 +0.02(+0.15%)
May 29, 2019 10.67 10.72 10.60 10.62 578,327 -0.02(-0.22%)
May 28, 2019 10.65 10.67 10.63 10.64 543,867 +0.02(+0.15%)
May 24, 2019 10.61 10.63 10.58 10.62 378,364 +0.03(+0.30%)
May 23, 2019 10.64 10.65 10.58 10.59 630,096 +0.00(+0.00%)
May 22, 2019 10.59 10.62 10.59 10.59 420,050 +0.00(+0.00%)
May 21, 2019 10.66 10.66 10.59 10.59 367,507 -0.04(-0.37%)
May 20, 2019 10.63 10.66 10.60 10.63 520,479 -0.02(-0.22%)
May 17, 2019 10.66 10.70 10.64 10.66 617,571 +0.02(+0.22%)
May 16, 2019 10.63 10.63 10.59 10.63 790,292 +0.04(+0.37%)
May 15, 2019 10.66 10.67 10.59 10.59 713,675 -0.02(-0.15%)
May 14, 2019 10.64 10.64 10.58 10.61 372,343 -0.02(-0.20%)
May 13, 2019 10.57 10.63 10.57 10.63 500,612 +0.04(+0.37%)
May 10, 2019 10.57 10.60 10.57 10.59 243,215 +0.02(+0.15%)
May 09, 2019 10.60 10.62 10.56 10.57 584,191 +0.00(+0.00%)
May 08, 2019 10.55 10.61 10.55 10.57 563,263 +0.02(+0.15%)
May 07, 2019 10.57 10.58 10.56 10.56 498,165 +0.00(+0.00%)
May 06, 2019 10.55 10.58 10.53 10.56 382,696 +0.02(+0.15%)
May 03, 2019 10.50 10.59 10.50 10.54 477,124 +0.03(+0.30%)
May 02, 2019 10.54 10.54 10.46 10.51 609,342 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.