Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.654 9.669 9.647 9.669 448,710 +0.02(+0.23%)
Jul 30, 2018 9.684 9.691 9.624 9.647 424,839 -0.04(-0.46%)
Jul 27, 2018 9.706 9.706 9.677 9.691 254,854 +0.00(+0.00%)
Jul 26, 2018 9.699 9.706 9.677 9.691 255,717 -0.01(-0.08%)
Jul 25, 2018 9.714 9.721 9.691 9.699 325,038 -0.02(-0.23%)
Jul 24, 2018 9.714 9.729 9.699 9.721 306,571 +0.00(+0.00%)
Jul 23, 2018 9.706 9.729 9.699 9.721 407,947 +0.01(+0.08%)
Jul 20, 2018 9.699 9.725 9.699 9.714 304,514 +0.01(+0.08%)
Jul 19, 2018 9.706 9.722 9.691 9.706 372,701 -0.02(-0.23%)
Jul 18, 2018 9.662 9.743 9.639 9.729 980,107 +0.07(+0.77%)
Jul 17, 2018 9.662 9.691 9.639 9.654 424,358 -0.01(-0.08%)
Jul 16, 2018 9.639 9.669 9.639 9.662 361,350 +0.00(+0.00%)
Jul 13, 2018 9.639 9.677 9.624 9.662 548,079 +0.02(+0.23%)
Jul 12, 2018 9.639 9.654 9.624 9.639 465,832 +0.00(+0.03%)
Jul 11, 2018 9.614 9.651 9.607 9.636 513,417 +0.02(+0.23%)
Jul 10, 2018 9.621 9.659 9.614 9.614 329,158 -0.01(-0.15%)
Jul 09, 2018 9.636 9.658 9.629 9.629 300,896 -0.02(-0.23%)
Jul 06, 2018 9.636 9.651 9.629 9.651 467,465 +0.02(+0.23%)
Jul 05, 2018 9.644 9.644 9.621 9.629 531,955 -0.03(-0.31%)
Jul 03, 2018 9.659 9.659 9.659 0 +0.00(+0.00%)
Jul 02, 2018 9.673 9.703 9.650 9.659 500,731 +0.01(+0.15%)
Jun 29, 2018 9.644 9.666 9.644 9.644 252,492 +0.00(+0.00%)
Jun 28, 2018 9.644 9.681 9.629 9.644 392,696 +0.00(+0.00%)
Jun 27, 2018 9.629 9.644 9.621 9.644 530,911 +0.01(+0.08%)
Jun 26, 2018 9.592 9.636 9.592 9.636 423,610 +0.04(+0.46%)
Jun 25, 2018 9.599 9.614 9.592 9.592 493,137 -0.01(-0.08%)
Jun 22, 2018 9.621 9.627 9.592 9.599 430,446 -0.01(-0.08%)
Jun 21, 2018 9.621 9.636 9.607 9.607 463,822 +0.00(+0.00%)
Jun 20, 2018 9.607 9.625 9.599 9.607 476,837 -0.01(-0.08%)
Jun 19, 2018 9.599 9.636 9.580 9.614 419,563 +0.01(+0.15%)
Jun 18, 2018 9.592 9.604 9.562 9.599 343,333 +0.03(+0.31%)
Jun 15, 2018 9.621 9.547 9.570 471,038 -0.05(-0.54%)
Jun 14, 2018 9.592 9.621 9.551 9.621 338,004 +0.07(+0.73%)
Jun 13, 2018 9.589 9.633 9.552 9.552 448,074 -0.05(-0.54%)
Jun 12, 2018 9.567 9.603 9.567 9.603 443,656 +0.03(+0.31%)
Jun 11, 2018 9.581 9.589 9.559 9.574 441,512 -0.01(-0.08%)
Jun 08, 2018 9.589 9.611 9.574 9.581 400,248 -0.01(-0.15%)
Jun 07, 2018 9.552 9.596 9.537 9.596 560,682 +0.04(+0.46%)
Jun 06, 2018 9.574 9.552 455,839 -0.02(-0.23%)
Jun 05, 2018 9.596 9.610 9.559 9.574 378,310 -0.04(-0.38%)
Jun 04, 2018 9.618 9.626 9.596 9.611 673,551 -0.01(-0.15%)
Jun 01, 2018 9.633 9.648 9.611 9.626 600,787 +0.00(+0.00%)
May 31, 2018 9.589 9.633 9.574 9.626 963,252 +0.05(+0.54%)
May 30, 2018 9.589 9.596 9.559 9.574 650,535 -0.01(-0.15%)
May 29, 2018 9.581 9.603 9.574 9.589 801,559 +0.02(+0.23%)
May 25, 2018 9.567 9.567 9.567 0 +0.04(+0.47%)
May 24, 2018 9.508 9.552 9.506 9.522 424,752 +0.03(+0.31%)
May 23, 2018 9.471 9.514 9.456 9.493 530,901 +0.03(+0.31%)
May 22, 2018 9.471 9.478 9.448 9.463 409,337 -0.01(-0.08%)
May 21, 2018 9.471 9.485 9.443 9.471 598,957 +0.01(+0.08%)
May 18, 2018 9.448 9.471 9.434 9.463 430,243 +0.01(+0.08%)
May 17, 2018 9.478 9.478 9.448 9.456 360,589 -0.01(-0.16%)
May 16, 2018 9.500 9.500 9.463 9.471 666,598 -0.01(-0.08%)
May 15, 2018 9.530 9.537 9.478 9.478 633,189 -0.07(-0.77%)
May 14, 2018 9.544 9.559 9.537 9.552 307,266 +0.03(+0.29%)
May 11, 2018 9.531 9.538 9.509 9.524 393,317 -0.01(-0.08%)
May 10, 2018 9.502 9.538 9.502 9.531 449,211 +0.04(+0.39%)
May 09, 2018 9.494 9.502 9.480 9.494 361,128 -0.01(-0.08%)
May 08, 2018 9.494 9.509 9.487 9.502 537,224 +0.00(+0.00%)
May 07, 2018 9.509 9.524 9.494 9.502 423,958 -0.01(-0.08%)
May 04, 2018 9.487 9.509 9.476 9.509 469,102 +0.03(+0.31%)
May 03, 2018 9.443 9.494 9.443 9.480 426,432 +0.03(+0.31%)
May 02, 2018 9.399 9.465 9.399 9.450 508,139 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.