Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.797 9.812 9.790 9.812 442,157 +0.02(+0.23%)
Jul 30, 2018 9.827 9.834 9.767 9.790 418,635 -0.05(-0.46%)
Jul 27, 2018 9.850 9.850 9.820 9.835 251,132 +0.00(+0.00%)
Jul 26, 2018 9.843 9.850 9.820 9.835 251,982 -0.01(-0.08%)
Jul 25, 2018 9.858 9.865 9.835 9.843 320,291 -0.02(-0.23%)
Jul 24, 2018 9.858 9.873 9.843 9.865 302,093 +0.00(+0.00%)
Jul 23, 2018 9.850 9.873 9.843 9.865 401,989 +0.01(+0.08%)
Jul 20, 2018 9.843 9.869 9.843 9.858 300,067 +0.01(+0.08%)
Jul 19, 2018 9.850 9.866 9.835 9.850 367,258 -0.02(-0.23%)
Jul 18, 2018 9.805 9.888 9.782 9.873 965,793 +0.08(+0.77%)
Jul 17, 2018 9.805 9.835 9.782 9.797 418,161 -0.01(-0.08%)
Jul 16, 2018 9.782 9.812 9.782 9.805 356,073 +0.00(+0.00%)
Jul 13, 2018 9.782 9.820 9.767 9.805 540,075 +0.02(+0.23%)
Jul 12, 2018 9.782 9.797 9.767 9.782 459,030 +0.00(+0.03%)
Jul 11, 2018 9.757 9.795 9.749 9.779 505,900 +0.02(+0.23%)
Jul 10, 2018 9.764 9.802 9.757 9.757 324,338 -0.02(-0.15%)
Jul 09, 2018 9.779 9.801 9.772 9.772 296,491 -0.02(-0.23%)
Jul 06, 2018 9.779 9.795 9.772 9.795 460,621 +0.02(+0.23%)
Jul 05, 2018 9.787 9.787 9.764 9.772 524,166 -0.03(-0.31%)
Jul 03, 2018 9.802 9.802 9.802 0 +0.00(+0.00%)
Jul 02, 2018 9.817 9.847 9.794 9.802 493,399 +0.02(+0.15%)
Jun 29, 2018 9.787 9.810 9.787 9.787 248,795 +0.00(+0.00%)
Jun 28, 2018 9.787 9.825 9.772 9.787 386,946 +0.00(+0.00%)
Jun 27, 2018 9.772 9.787 9.764 9.787 523,137 +0.01(+0.08%)
Jun 26, 2018 9.734 9.779 9.734 9.779 417,408 +0.05(+0.46%)
Jun 25, 2018 9.742 9.757 9.734 9.734 485,916 -0.01(-0.08%)
Jun 22, 2018 9.764 9.770 9.734 9.742 424,143 -0.01(-0.08%)
Jun 21, 2018 9.764 9.779 9.749 9.749 457,030 +0.00(+0.00%)
Jun 20, 2018 9.749 9.768 9.742 9.749 469,856 -0.01(-0.08%)
Jun 19, 2018 9.742 9.779 9.722 9.757 413,420 +0.02(+0.15%)
Jun 18, 2018 9.734 9.747 9.704 9.742 338,306 +0.03(+0.31%)
Jun 15, 2018 9.764 9.689 9.712 464,141 -0.05(-0.54%)
Jun 14, 2018 9.734 9.764 9.693 9.764 333,055 +0.07(+0.73%)
Jun 13, 2018 9.732 9.777 9.694 9.694 441,496 -0.05(-0.54%)
Jun 12, 2018 9.709 9.747 9.709 9.747 437,143 +0.03(+0.31%)
Jun 11, 2018 9.724 9.732 9.702 9.717 435,030 -0.01(-0.08%)
Jun 08, 2018 9.732 9.754 9.717 9.724 394,373 -0.01(-0.15%)
Jun 07, 2018 9.694 9.739 9.679 9.739 552,451 +0.04(+0.46%)
Jun 06, 2018 9.717 9.694 449,147 -0.02(-0.23%)
Jun 05, 2018 9.739 9.753 9.702 9.717 372,756 -0.04(-0.38%)
Jun 04, 2018 9.762 9.769 9.739 9.754 663,663 -0.01(-0.15%)
Jun 01, 2018 9.777 9.791 9.754 9.769 591,968 +0.00(+0.00%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.