Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.193 8.212 8.181 8.212 135,469 +0.03(+0.31%)
Jul 30, 2015 8.174 8.193 8.162 8.187 157,326 +0.01(+0.15%)
Jul 29, 2015 8.168 8.174 8.154 8.174 153,505 +0.03(+0.31%)
Jul 28, 2015 8.092 8.155 8.092 8.149 132,959 +0.04(+0.44%)
Jul 27, 2015 8.130 8.149 8.092 8.113 165,586 -0.01(-0.13%)
Jul 24, 2015 8.092 8.124 8.086 8.124 126,645 +0.03(+0.39%)
Jul 23, 2015 8.073 8.105 8.073 8.092 121,770 +0.02(+0.23%)
Jul 22, 2015 8.111 8.124 8.073 8.073 196,551 -0.02(-0.23%)
Jul 21, 2015 8.087 8.117 8.086 8.092 105,092 +0.00(+0.00%)
Jul 20, 2015 8.111 8.117 8.092 8.092 172,446 -0.01(-0.08%)
Jul 17, 2015 8.117 8.130 8.098 8.098 52,585 -0.01(-0.08%)
Jul 16, 2015 8.098 8.130 8.092 8.105 121,974 +0.01(+0.08%)
Jul 15, 2015 8.086 8.105 8.079 8.098 141,717 +0.01(+0.08%)
Jul 14, 2015 8.079 8.098 8.079 8.092 99,311 +0.01(+0.08%)
Jul 13, 2015 8.117 8.124 8.079 8.086 182,860 -0.03(-0.43%)
Jul 10, 2015 8.089 8.121 8.070 8.121 196,222 +0.02(+0.23%)
Jul 09, 2015 8.139 8.165 8.102 8.102 226,989 -0.04(-0.46%)
Jul 08, 2015 8.127 8.165 8.127 8.139 215,211 +0.01(+0.15%)
Jul 07, 2015 8.089 8.165 8.089 8.127 225,945 +0.06(+0.78%)
Jul 06, 2015 8.039 8.064 8.039 8.064 154,249 +0.03(+0.39%)
Jul 02, 2015 8.039 8.032 8.032 8.032 166,322 +0.01(+0.16%)
Jul 01, 2015 8.039 8.045 7.963 8.020 416,024 +0.00(+0.00%)
Jun 30, 2015 8.007 8.020 7.988 8.020 393,427 +0.01(+0.16%)
Jun 29, 2015 8.070 8.089 8.001 8.007 366,205 -0.06(-0.70%)
Jun 26, 2015 8.121 8.139 8.064 8.064 213,786 -0.07(-0.85%)
Jun 25, 2015 8.158 8.167 8.133 8.133 100,779 -0.05(-0.62%)
Jun 24, 2015 8.146 8.184 8.146 8.184 132,929 +0.03(+0.39%)
Jun 23, 2015 8.127 8.171 8.127 8.152 142,757 -0.00(-0.05%)
Jun 22, 2015 8.171 8.171 8.114 8.156 257,551 -0.01(-0.11%)
Jun 19, 2015 8.152 8.177 8.139 8.165 206,509 +0.02(+0.23%)
Jun 18, 2015 8.089 8.146 8.089 8.146 290,596 +0.03(+0.31%)
Jun 17, 2015 8.133 8.139 8.095 8.121 224,153 -0.02(-0.23%)
Jun 16, 2015 8.108 8.146 8.108 8.139 169,694 +0.05(+0.62%)
Jun 15, 2015 8.070 8.114 8.070 8.089 137,334 +0.03(+0.31%)
Jun 12, 2015 8.051 8.121 8.046 8.064 218,894 +0.01(+0.18%)
Jun 11, 2015 8.032 8.058 8.007 8.049 328,518 +0.05(+0.64%)
Jun 10, 2015 7.979 8.048 7.954 7.998 482,172 +0.01(+0.08%)
Jun 09, 2015 8.017 8.035 7.954 7.992 784,164 -0.06(-0.70%)
Jun 08, 2015 8.092 8.104 8.029 8.048 593,429 -0.08(-0.93%)
Jun 05, 2015 8.204 8.217 8.029 8.123 683,381 -0.12(-1.44%)
Jun 04, 2015 8.311 8.324 8.236 8.242 371,949 -0.08(-0.98%)
Jun 03, 2015 8.361 8.369 8.317 8.323 324,583 -0.07(-0.82%)
Jun 02, 2015 8.367 8.399 8.361 8.392 183,610 -0.01(-0.07%)
Jun 01, 2015 8.399 8.424 8.367 8.399 171,605 +0.04(+0.45%)
May 29, 2015 8.349 8.386 8.349 8.361 126,562 +0.01(+0.06%)
May 28, 2015 8.374 8.386 8.355 8.356 139,901 -0.01(-0.06%)
May 27, 2015 8.336 8.374 8.336 8.361 186,149 +0.02(+0.23%)
May 26, 2015 8.336 8.361 8.311 8.342 180,746 -0.01(-0.15%)
May 22, 2015 8.374 8.355 8.355 8.355 263,293 -0.04(-0.45%)
May 21, 2015 8.392 8.411 8.390 8.392 186,729 +0.00(+0.00%)
May 20, 2015 8.399 8.421 8.385 8.392 214,850 -0.01(-0.15%)
May 19, 2015 8.424 8.455 8.386 8.405 408,400 -0.04(-0.45%)
May 18, 2015 8.505 8.518 8.442 8.442 186,164 -0.06(-0.74%)
May 15, 2015 8.455 8.521 8.455 8.505 133,045 +0.04(+0.52%)
May 14, 2015 8.480 8.486 8.436 8.461 395,998 +0.01(+0.07%)
May 13, 2015 8.486 8.511 8.449 8.455 232,073 -0.03(-0.38%)
May 12, 2015 8.462 8.499 8.418 8.487 255,335 -0.01(-0.15%)
May 11, 2015 8.493 8.524 8.468 8.499 215,377 -0.03(-0.37%)
May 08, 2015 8.487 8.543 8.481 8.531 258,216 +0.06(+0.74%)
May 07, 2015 8.481 8.499 8.437 8.468 384,802 -0.02(-0.29%)
May 06, 2015 8.649 8.668 8.487 8.493 562,651 -0.17(-1.94%)
May 05, 2015 8.674 8.680 8.643 8.661 137,364 -0.03(-0.36%)
May 04, 2015 8.680 8.693 8.630 8.693 233,133 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.