Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.850 7.897 7.826 7.859 381,878 -0.03(-0.33%)
Jul 30, 2014 7.981 7.981 7.885 7.885 397,257 -0.12(-1.49%)
Jul 29, 2014 7.981 8.010 7.975 8.004 159,810 +0.04(+0.45%)
Jul 28, 2014 7.981 8.004 7.963 7.969 254,869 -0.03(-0.36%)
Jul 25, 2014 7.981 8.010 7.981 7.998 178,718 +0.02(+0.29%)
Jul 24, 2014 7.975 7.992 7.951 7.975 167,736 +0.00(+0.00%)
Jul 23, 2014 7.987 8.004 7.969 7.975 188,312 +0.01(+0.07%)
Jul 22, 2014 7.987 7.992 7.957 7.969 145,418 -0.01(-0.15%)
Jul 21, 2014 7.975 7.992 7.951 7.981 196,756 +0.03(+0.37%)
Jul 18, 2014 7.939 7.973 7.933 7.951 86,929 +0.01(+0.15%)
Jul 17, 2014 7.903 7.939 7.903 7.939 182,259 +0.05(+0.60%)
Jul 16, 2014 7.861 7.909 7.855 7.891 160,016 +0.03(+0.38%)
Jul 15, 2014 7.861 7.867 7.832 7.861 198,652 +0.01(+0.08%)
Jul 14, 2014 7.915 7.915 7.838 7.855 199,471 -0.04(-0.45%)
Jul 11, 2014 7.850 7.891 7.844 7.891 276,286 +0.04(+0.45%)
Jul 10, 2014 7.844 7.856 7.797 7.856 286,719 +0.04(+0.53%)
Jul 09, 2014 7.838 7.838 7.785 7.815 208,056 -0.03(-0.38%)
Jul 08, 2014 7.826 7.850 7.797 7.844 270,485 +0.05(+0.61%)
Jul 07, 2014 7.732 7.797 7.714 7.797 387,159 +0.08(+1.08%)
Jul 03, 2014 7.844 7.714 7.714 7.714 614,045 -0.17(-2.11%)
Jul 02, 2014 7.939 7.963 7.838 7.880 385,574 -0.07(-0.89%)
Jul 01, 2014 8.004 8.004 7.939 7.951 266,588 -0.04(-0.45%)
Jun 30, 2014 7.969 7.986 7.963 7.986 211,693 +0.02(+0.22%)
Jun 27, 2014 7.933 7.969 7.933 7.969 147,463 +0.04(+0.45%)
Jun 26, 2014 7.915 7.945 7.915 7.933 78,846 +0.03(+0.37%)
Jun 25, 2014 7.915 7.957 7.903 7.903 262,036 -0.01(-0.15%)
Jun 24, 2014 7.915 7.921 7.901 7.915 148,506 +0.00(+0.00%)
Jun 23, 2014 7.909 7.921 7.898 7.915 242,710 +0.00(+0.00%)
Jun 20, 2014 7.874 7.915 7.872 7.915 165,895 +0.02(+0.30%)
Jun 19, 2014 7.903 7.909 7.868 7.892 311,711 -0.01(-0.15%)
Jun 18, 2014 7.844 7.903 7.827 7.903 217,805 +0.05(+0.60%)
Jun 17, 2014 7.903 7.909 7.838 7.856 402,847 -0.06(-0.75%)
Jun 16, 2014 7.939 7.945 7.898 7.915 183,337 -0.01(-0.15%)
Jun 13, 2014 7.951 7.963 7.909 7.927 153,189 -0.03(-0.37%)
Jun 12, 2014 7.969 7.980 7.945 7.957 204,235 +0.00(+0.00%)
Jun 11, 2014 7.951 7.969 7.945 7.957 173,588 -0.01(-0.16%)
Jun 10, 2014 7.957 7.975 7.934 7.969 230,946 +0.04(+0.45%)
Jun 06, 2014 7.904 7.952 7.895 7.934 363,885 +0.04(+0.52%)
Jun 05, 2014 7.869 7.899 7.834 7.893 401,265 +0.02(+0.30%)
Jun 04, 2014 7.952 7.960 7.869 7.869 470,858 -0.09(-1.11%)
Jun 03, 2014 8.011 8.016 7.952 7.957 297,616 -0.05(-0.59%)
Jun 02, 2014 8.046 8.046 7.987 8.005 237,282 -0.03(-0.37%)
May 30, 2014 8.011 8.040 8.011 8.034 266,371 +0.02(+0.22%)
May 29, 2014 8.005 8.028 8.005 8.016 98,596 +0.01(+0.15%)
May 28, 2014 8.005 8.026 7.981 8.005 234,215 +0.01(+0.15%)
May 27, 2014 7.999 8.005 7.987 7.993 142,367 -0.02(-0.22%)
May 23, 2014 7.969 8.011 8.011 8.011 235,138 +0.03(+0.38%)
May 22, 2014 7.963 7.981 7.963 7.980 161,118 +0.02(+0.21%)
May 21, 2014 7.957 7.969 7.910 7.963 327,815 +0.00(+0.00%)
May 20, 2014 7.946 7.963 7.922 7.963 269,492 +0.02(+0.22%)
May 19, 2014 7.952 7.963 7.922 7.946 266,486 +0.01(+0.07%)
May 16, 2014 7.934 7.952 7.916 7.940 229,129 +0.00(+0.00%)
May 15, 2014 7.922 7.940 7.910 7.940 261,731 +0.04(+0.52%)
May 14, 2014 7.910 7.916 7.899 7.899 174,743 +0.01(+0.07%)
May 13, 2014 7.899 7.916 7.893 7.893 292,869 -0.01(-0.08%)
May 12, 2014 7.870 7.903 7.870 7.899 228,712 +0.02(+0.22%)
May 09, 2014 7.870 7.881 7.858 7.881 192,339 +0.00(+0.00%)
May 08, 2014 7.870 7.887 7.858 7.881 219,559 +0.01(+0.07%)
May 07, 2014 7.876 7.887 7.864 7.876 238,744 -0.02(-0.22%)
May 06, 2014 7.876 7.893 7.870 7.893 230,337 +0.01(+0.07%)
May 05, 2014 7.887 7.911 7.870 7.887 202,644 -0.01(-0.15%)
May 02, 2014 7.858 7.911 7.829 7.899 320,012 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.