Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.906 7.941 7.854 7.912 50,279 -0.01(-0.14%)
Jul 28, 2011 7.882 8.000 7.853 7.923 57,725 +0.01(+0.15%)
Jul 27, 2011 8.017 8.017 7.876 7.912 50,635 -0.10(-1.24%)
Jul 26, 2011 8.041 8.070 8.011 8.011 43,245 -0.04(-0.51%)
Jul 25, 2011 8.088 8.088 8.052 8.052 49,367 -0.03(-0.36%)
Jul 22, 2011 8.088 8.099 8.082 8.082 90,595 -0.05(-0.65%)
Jul 21, 2011 8.093 8.140 8.093 8.135 28,346 +0.02(+0.22%)
Jul 20, 2011 8.105 8.117 8.082 8.117 21,577 -0.01(-0.07%)
Jul 19, 2011 8.129 8.129 8.063 8.123 45,818 +0.05(+0.67%)
Jul 18, 2011 8.047 8.093 8.000 8.069 98,087 +0.01(+0.13%)
Jul 15, 2011 8.058 8.093 8.047 8.058 45,811 +0.02(+0.22%)
Jul 14, 2011 8.047 8.076 8.035 8.041 61,389 +0.00(+0.00%)
Jul 13, 2011 8.070 8.093 8.029 8.041 60,086 -0.05(-0.65%)
Jul 12, 2011 8.088 8.111 8.076 8.093 53,273 +0.00(+0.00%)
Jul 11, 2011 8.123 8.123 8.076 8.093 37,862 -0.02(-0.22%)
Jul 08, 2011 8.064 8.111 8.058 8.111 26,883 +0.05(+0.58%)
Jul 07, 2011 8.076 8.093 8.058 8.064 102,696 -0.02(-0.22%)
Jul 06, 2011 8.093 8.093 8.067 8.082 51,263 -0.01(-0.07%)
Jul 05, 2011 8.117 8.152 8.088 8.088 40,695 +0.01(+0.15%)
Jul 01, 2011 8.058 8.152 8.052 8.076 101,978 +0.04(+0.44%)
Jun 30, 2011 8.105 8.152 8.002 8.041 89,710 -0.08(-1.01%)
Jun 29, 2011 8.093 8.135 8.076 8.123 77,572 +0.05(+0.58%)
Jun 28, 2011 8.088 8.123 8.058 8.076 63,977 -0.01(-0.07%)
Jun 27, 2011 8.011 8.111 8.006 8.082 77,204 +0.06(+0.73%)
Jun 24, 2011 8.029 8.029 8.011 8.023 14,656 +0.01(+0.15%)
Jun 23, 2011 7.976 8.023 7.970 8.011 27,866 +0.04(+0.44%)
Jun 22, 2011 8.023 8.023 7.953 7.976 71,983 -0.02(-0.29%)
Jun 21, 2011 7.935 8.029 7.935 8.000 68,574 +0.08(+0.96%)
Jun 20, 2011 7.947 7.958 7.923 7.923 31,646 +0.01(+0.07%)
Jun 17, 2011 7.882 7.923 7.871 7.918 47,890 +0.03(+0.37%)
Jun 16, 2011 7.929 7.947 7.882 7.888 68,593 -0.03(-0.37%)
Jun 15, 2011 7.918 7.941 7.918 7.918 36,386 +0.00(+0.00%)
Jun 14, 2011 7.859 7.959 7.859 7.918 78,511 +0.08(+0.97%)
Jun 13, 2011 8.035 8.035 7.841 7.841 112,454 -0.22(-2.69%)
Jun 10, 2011 8.152 8.152 8.035 8.058 92,490 -0.06(-0.79%)
Jun 09, 2011 8.111 8.152 8.111 8.123 27,318 +0.01(+0.07%)
Jun 08, 2011 8.123 8.164 8.099 8.117 49,070 +0.01(+0.07%)
Jun 07, 2011 8.093 8.140 8.082 8.111 67,959 +0.02(+0.22%)
Jun 06, 2011 8.176 8.176 8.070 8.093 48,398 -0.05(-0.58%)
Jun 03, 2011 8.176 8.176 8.123 8.140 40,074 +0.16(+1.98%)
May 24, 2011 7.941 7.994 7.941 7.982 56,811 +0.04(+0.52%)
May 23, 2011 7.935 7.967 7.924 7.941 50,506 +0.01(+0.07%)
May 20, 2011 7.935 7.947 7.934 7.935 83,886 +0.01(+0.07%)
May 19, 2011 7.976 7.994 7.929 7.929 77,007 -0.05(-0.59%)
May 18, 2011 8.011 8.023 7.965 7.976 70,035 +0.00(+0.00%)
May 17, 2011 7.964 8.006 7.956 7.976 66,695 -0.02(-0.22%)
May 16, 2011 7.964 8.006 7.962 7.994 23,373 +0.03(+0.37%)
May 13, 2011 7.947 8.006 7.947 7.964 35,958 -0.01(-0.07%)
May 12, 2011 7.906 7.970 7.888 7.970 48,233 +0.04(+0.52%)
May 11, 2011 7.906 7.947 7.894 7.929 50,707 -0.05(-0.59%)
May 10, 2011 7.900 7.976 7.871 7.976 70,388 +0.10(+1.27%)
May 09, 2011 7.859 7.884 7.841 7.876 47,141 +0.00(+0.00%)
May 06, 2011 7.859 7.882 7.832 7.876 29,265 +0.04(+0.45%)
May 05, 2011 7.800 7.871 7.800 7.841 43,305 +0.02(+0.30%)
May 04, 2011 7.789 7.830 7.771 7.818 26,612 +0.03(+0.39%)
May 03, 2011 7.806 7.818 7.783 7.787 22,508 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.