Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.239 6.298 6.214 6.243 58,946 +0.04(+0.68%)
Jul 30, 2007 6.239 6.239 6.202 6.202 33,888 -0.03(-0.40%)
Jul 27, 2007 6.172 6.239 6.160 6.227 59,185 +0.07(+1.09%)
Jul 26, 2007 5.996 6.344 5.971 6.160 139,610 +0.16(+2.58%)
Jul 25, 2007 6.034 6.038 6.000 6.005 21,001 -0.01(-0.21%)
Jul 24, 2007 6.059 6.059 6.017 6.017 18,853 -0.04(-0.68%)
Jul 23, 2007 6.097 6.122 6.026 6.058 86,152 -0.07(-1.11%)
Jul 20, 2007 6.097 6.151 6.097 6.126 49,877 +0.03(+0.48%)
Jul 19, 2007 6.047 6.097 6.047 6.097 22,671 +0.07(+1.11%)
Jul 18, 2007 6.030 6.063 6.026 6.030 25,535 +0.00(+0.07%)
Jul 17, 2007 6.034 6.063 6.026 6.026 32,456 -0.03(-0.48%)
Jul 16, 2007 6.076 6.088 6.026 6.055 44,866 -0.03(-0.48%)
Jul 13, 2007 6.097 6.097 6.067 6.084 10,023 -0.00(-0.07%)
Jul 12, 2007 6.122 6.193 6.088 6.088 87,584 -0.03(-0.48%)
Jul 11, 2007 6.118 6.118 6.093 6.118 26,490 -0.00(-0.07%)
Jul 10, 2007 6.118 6.160 6.118 6.122 24,819 +0.01(+0.21%)
Jul 09, 2007 6.185 6.185 6.109 6.109 40,093 -0.05(-0.82%)
Jul 06, 2007 6.189 6.189 6.097 6.160 21,001 +0.02(+0.27%)
Jul 05, 2007 6.130 6.243 6.118 6.143 114,551 +0.01(+0.21%)
Jul 03, 2007 6.097 6.130 6.097 6.130 4,295 +0.01(+0.14%)
Jul 02, 2007 6.105 6.122 6.093 6.122 20,523 +0.05(+0.90%)
Jun 29, 2007 6.080 6.114 6.063 6.067 43,911 +0.02(+0.28%)
Jun 28, 2007 6.067 6.067 6.042 6.051 9,068 +0.00(+0.00%)
Jun 27, 2007 6.093 6.093 6.042 6.051 46,059 +0.01(+0.21%)
Jun 26, 2007 6.059 6.067 6.017 6.038 31,740 +0.00(+0.00%)
Jun 25, 2007 6.042 6.097 5.988 6.038 78,993 +0.02(+0.35%)
Jun 22, 2007 6.126 6.126 6.013 6.017 45,343 -0.09(-1.44%)
Jun 21, 2007 6.164 6.164 6.097 6.105 61,810 -0.05(-0.88%)
Jun 20, 2007 6.151 6.181 6.151 6.160 41,763 +0.01(+0.14%)
Jun 19, 2007 6.151 6.162 6.147 6.151 31,024 -0.01(-0.14%)
Jun 18, 2007 6.135 6.176 6.076 6.160 64,912 +0.01(+0.20%)
Jun 15, 2007 6.227 6.231 6.013 6.147 121,950 -0.06(-0.95%)
Jun 14, 2007 6.072 6.243 6.055 6.206 119,324 +0.11(+1.86%)
Jun 13, 2007 6.034 6.093 6.009 6.093 53,457 +0.06(+0.97%)
Jun 12, 2007 6.097 6.122 6.034 6.034 113,120 -0.05(-0.89%)
Jun 11, 2007 6.147 6.193 6.084 6.088 76,606 -0.02(-0.27%)
Jun 08, 2007 6.135 6.135 6.105 6.105 33,410 -0.03(-0.48%)
Jun 07, 2007 6.164 6.218 6.126 6.135 22,671 -0.03(-0.45%)
Jun 06, 2007 6.227 6.243 6.160 6.162 74,220 -0.06(-1.04%)
Jun 05, 2007 6.306 6.344 6.227 6.227 64,674 -0.08(-1.26%)
Jun 04, 2007 6.331 6.331 6.285 6.306 39,615 +0.02(+0.33%)
Jun 01, 2007 6.327 6.327 6.285 6.285 84,004 -0.04(-0.60%)
May 31, 2007 6.243 6.323 6.213 6.323 73,981 +0.07(+1.14%)
May 30, 2007 6.202 6.264 6.155 6.252 99,039 +0.03(+0.47%)
May 29, 2007 6.202 6.269 6.202 6.223 60,139 +0.04(+0.61%)
May 25, 2007 6.139 6.189 6.139 6.185 82,095 +0.05(+0.75%)
May 24, 2007 6.160 6.176 6.139 6.139 67,776 -0.04(-0.61%)
May 23, 2007 6.139 6.176 6.114 6.176 80,186 +0.03(+0.55%)
May 22, 2007 6.105 6.147 6.105 6.143 49,639 +0.03(+0.48%)
May 21, 2007 6.160 6.164 6.076 6.114 179,703 -0.05(-0.82%)
May 18, 2007 6.109 6.164 6.105 6.164 37,945 +0.04(+0.62%)
May 17, 2007 6.155 6.155 6.105 6.126 54,173 -0.00(-0.07%)
May 16, 2007 6.143 6.155 6.118 6.130 48,445 -0.06(-0.95%)
May 15, 2007 6.160 6.189 6.139 6.189 32,933 +0.02(+0.34%)
May 14, 2007 6.155 6.168 6.139 6.168 72,310 +0.01(+0.20%)
May 11, 2007 6.101 6.155 6.063 6.155 131,734 +0.01(+0.20%)
May 10, 2007 6.109 6.143 6.109 6.143 61,571 +0.04(+0.69%)
May 09, 2007 6.122 6.147 6.084 6.101 119,324 -0.03(-0.55%)
May 08, 2007 6.114 6.144 6.114 6.135 40,809 +0.00(+0.00%)
May 07, 2007 6.135 6.160 6.114 6.135 56,082 -0.01(-0.14%)
May 04, 2007 6.126 6.160 6.122 6.143 24,819 +0.03(+0.55%)
May 03, 2007 6.139 6.139 6.109 6.109 57,037 -0.05(-0.82%)
May 02, 2007 6.143 6.168 6.076 6.160 109,778 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.