Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.993 6.014 5.951 5.968 107,618 +0.01(+0.14%)
Jul 28, 2006 5.951 5.993 5.951 5.959 98,789 +0.00(+0.07%)
Jul 27, 2006 5.951 5.955 5.896 5.955 45,099 +0.04(+0.64%)
Jul 26, 2006 5.909 5.926 5.867 5.917 54,167 -0.03(-0.56%)
Jul 25, 2006 5.951 5.955 5.896 5.951 44,383 +0.00(+0.00%)
Jul 24, 2006 5.901 5.951 5.901 5.951 52,735 +0.07(+1.14%)
Jul 21, 2006 5.871 5.905 5.871 5.884 8,351 -0.02(-0.28%)
Jul 20, 2006 5.888 5.917 5.867 5.901 26,964 +0.03(+0.43%)
Jul 19, 2006 5.888 5.892 5.871 5.875 15,033 -0.01(-0.21%)
Jul 18, 2006 5.838 5.909 5.804 5.888 62,996 +0.03(+0.43%)
Jul 17, 2006 5.892 5.892 5.771 5.863 82,324 -0.04(-0.64%)
Jul 14, 2006 5.913 5.947 5.896 5.901 69,439 -0.01(-0.14%)
Jul 13, 2006 5.913 5.934 5.909 5.909 47,724 -0.03(-0.56%)
Jul 12, 2006 5.829 5.942 5.804 5.942 79,938 +0.08(+1.36%)
Jul 11, 2006 5.871 5.892 5.859 5.863 29,589 -0.02(-0.41%)
Jul 10, 2006 5.741 5.963 5.741 5.887 91,392 +0.07(+1.21%)
Jul 07, 2006 5.783 5.817 5.775 5.817 11,453 +0.03(+0.51%)
Jul 06, 2006 5.762 5.817 5.737 5.787 52,258 +0.03(+0.44%)
Jul 05, 2006 5.859 5.859 5.762 5.762 51,065 -0.04(-0.65%)
Jul 03, 2006 5.758 5.800 5.712 5.800 6,681 +0.10(+1.69%)
Jun 30, 2006 5.833 5.867 5.704 5.704 54,644 -0.02(-0.29%)
Jun 29, 2006 5.657 5.783 5.657 5.720 28,157 +0.05(+0.89%)
Jun 28, 2006 5.741 5.758 5.628 5.670 112,868 -0.04(-0.66%)
Jun 27, 2006 5.666 5.720 5.649 5.708 48,201 +0.05(+0.89%)
Jun 26, 2006 5.666 5.670 5.628 5.657 14,555 +0.02(+0.30%)
Jun 23, 2006 5.666 5.674 5.641 5.641 28,634 -0.01(-0.15%)
Jun 22, 2006 5.645 5.653 5.628 5.649 22,907 +0.00(+0.00%)
Jun 21, 2006 5.657 5.674 5.645 5.649 14,078 +0.02(+0.30%)
Jun 20, 2006 5.662 5.670 5.624 5.632 41,043 -0.02(-0.30%)
Jun 19, 2006 5.637 5.653 5.624 5.649 89,483 +0.01(+0.15%)
Jun 16, 2006 5.657 5.657 5.637 5.641 43,190 -0.01(-0.15%)
Jun 15, 2006 5.674 5.678 5.649 5.649 18,851 -0.02(-0.37%)
Jun 14, 2006 5.695 5.695 5.628 5.670 25,532 -0.03(-0.51%)
Jun 13, 2006 5.657 5.783 5.632 5.699 93,778 +0.01(+0.15%)
Jun 12, 2006 5.662 5.699 5.662 5.691 35,077 +0.02(+0.37%)
Jun 09, 2006 5.662 5.683 5.657 5.670 48,440 -0.00(-0.07%)
Jun 08, 2006 5.657 5.674 5.657 5.674 12,169 +0.02(+0.30%)
Jun 07, 2006 5.678 5.678 5.657 5.657 54,644 -0.03(-0.59%)
Jun 06, 2006 5.687 5.708 5.662 5.691 77,791 -0.00(-0.07%)
Jun 05, 2006 5.737 5.741 5.695 5.695 67,768 -0.08(-1.45%)
Jun 02, 2006 5.754 5.804 5.737 5.779 63,950 -0.03(-0.43%)
Jun 01, 2006 5.796 5.804 5.712 5.804 83,040 +0.06(+1.09%)
May 31, 2006 5.712 5.741 5.662 5.741 49,633 +0.07(+1.26%)
May 30, 2006 5.699 5.716 5.670 5.670 43,906 -0.01(-0.15%)
May 26, 2006 5.699 5.699 5.678 5.678 55,121 -0.02(-0.29%)
May 25, 2006 5.766 5.766 5.695 5.695 51,065 -0.07(-1.24%)
May 24, 2006 5.737 5.783 5.712 5.766 53,451 -0.01(-0.22%)
May 23, 2006 5.754 5.779 5.754 5.779 1,193 +0.03(+0.58%)
May 22, 2006 5.930 5.930 5.737 5.745 82,563 -0.05(-0.87%)
May 19, 2006 5.779 5.817 5.754 5.796 14,317 +0.03(+0.58%)
May 18, 2006 5.745 5.779 5.745 5.762 29,589 +0.02(+0.29%)
May 17, 2006 5.825 5.825 5.720 5.745 73,734 -0.13(-2.14%)
May 16, 2006 5.762 5.930 5.762 5.871 42,713 +0.07(+1.23%)
May 15, 2006 5.804 5.808 5.733 5.800 40,565 +0.04(+0.65%)
May 12, 2006 5.796 5.813 5.725 5.762 148,662 +0.02(+0.36%)
May 11, 2006 5.725 5.762 5.725 5.741 42,236 -0.01(-0.15%)
May 10, 2006 5.783 5.800 5.750 5.750 49,633 -0.01(-0.22%)
May 09, 2006 5.783 5.783 5.745 5.762 48,679 +0.00(+0.07%)
May 08, 2006 5.762 5.804 5.750 5.758 48,201 -0.05(-0.79%)
May 05, 2006 5.775 5.867 5.775 5.804 62,996 -0.02(-0.36%)
May 04, 2006 5.783 5.825 5.771 5.825 57,030 +0.00(+0.00%)
May 03, 2006 5.846 5.846 5.825 5.825 71,825 +0.02(+0.36%)
May 02, 2006 5.699 5.813 5.699 5.804 103,323 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.