Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.00 (+0.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.164 6.210 6.164 6.172 30,547 -0.04(-0.67%)
Jul 28, 2005 6.126 6.214 6.126 6.214 54,889 +0.07(+1.16%)
Jul 27, 2005 6.143 6.176 6.143 6.143 37,468 +0.02(+0.34%)
Jul 26, 2005 6.051 6.135 6.051 6.122 26,967 +0.06(+1.04%)
Jul 25, 2005 6.063 6.105 6.051 6.059 50,116 -0.03(-0.48%)
Jul 22, 2005 6.021 6.135 6.009 6.088 87,823 +0.08(+1.32%)
Jul 21, 2005 6.080 6.101 6.009 6.009 50,593 -0.03(-0.49%)
Jul 20, 2005 6.067 6.139 6.021 6.038 55,366 -0.02(-0.28%)
Jul 19, 2005 6.118 6.135 6.005 6.055 119,086 +0.00(+0.07%)
Jul 18, 2005 6.097 6.097 6.026 6.051 70,640 +0.00(+0.07%)
Jul 15, 2005 6.038 6.076 6.026 6.047 44,150 -0.03(-0.48%)
Jul 14, 2005 6.047 6.076 6.047 6.076 69,685 +0.00(+0.00%)
Jul 13, 2005 6.063 6.080 6.055 6.076 38,183 +0.00(+0.00%)
Jul 12, 2005 6.076 6.114 6.067 6.076 33,172 +0.00(+0.00%)
Jul 11, 2005 6.076 6.155 6.067 6.076 51,548 +0.01(+0.14%)
Jul 08, 2005 6.067 6.097 6.059 6.067 51,548 +0.00(+0.07%)
Jul 07, 2005 6.076 6.076 6.055 6.063 50,355 -0.01(-0.21%)
Jul 06, 2005 6.076 6.093 6.055 6.076 66,821 +0.01(+0.21%)
Jul 05, 2005 6.139 6.139 6.038 6.063 128,155 -0.04(-0.69%)
Jul 01, 2005 6.118 6.118 6.075 6.105 48,207 +0.03(+0.48%)
Jun 30, 2005 6.126 6.151 6.030 6.076 93,789 -0.05(-0.82%)
Jun 29, 2005 6.097 6.126 6.047 6.126 65,390 +0.05(+0.76%)
Jun 28, 2005 6.072 6.080 6.055 6.080 30,785 +0.01(+0.14%)
Jun 27, 2005 6.059 6.072 6.034 6.072 22,671 +0.01(+0.21%)
Jun 24, 2005 6.055 6.076 6.055 6.059 14,080 -0.01(-0.21%)
Jun 23, 2005 6.067 6.076 6.063 6.072 7,398 +0.00(+0.00%)
Jun 22, 2005 6.076 6.076 6.051 6.072 22,433 -0.00(-0.07%)
Jun 21, 2005 6.038 6.076 6.038 6.076 8,114 +0.06(+1.05%)
Jun 20, 2005 6.072 6.076 6.013 6.013 73,504 -0.07(-1.10%)
Jun 17, 2005 6.005 6.080 5.975 6.080 87,107 +0.08(+1.26%)
Jun 16, 2005 5.938 6.005 5.925 6.005 25,296 +0.07(+1.13%)
Jun 15, 2005 5.950 5.984 5.904 5.938 48,684 -0.02(-0.35%)
Jun 14, 2005 5.992 6.026 5.959 5.959 43,672 -0.02(-0.28%)
Jun 13, 2005 5.971 6.026 5.971 5.975 31,263 -0.03(-0.49%)
Jun 10, 2005 6.051 6.051 6.000 6.005 28,637 -0.05(-0.76%)
Jun 09, 2005 6.051 6.055 6.034 6.051 37,945 -0.01(-0.21%)
Jun 08, 2005 6.063 6.076 6.030 6.063 85,675 +0.00(+0.00%)
Jun 07, 2005 6.013 6.076 6.013 6.063 78,277 +0.00(+0.00%)
Jun 06, 2005 5.992 6.076 5.992 6.063 54,650 +0.04(+0.63%)
Jun 03, 2005 6.076 6.076 6.026 6.026 31,024 -0.05(-0.76%)
Jun 02, 2005 6.076 6.076 5.996 6.072 19,569 +0.04(+0.62%)
Jun 01, 2005 6.021 6.059 6.000 6.034 32,456 +0.06(+1.05%)
May 31, 2005 6.005 6.034 5.971 5.971 18,137 +0.06(+0.99%)
May 27, 2005 6.000 6.005 5.908 5.912 45,343 -0.08(-1.33%)
May 26, 2005 6.017 6.093 5.950 5.992 51,309 -0.01(-0.21%)
May 25, 2005 6.067 6.067 6.005 6.005 88,300 -0.05(-0.76%)
May 24, 2005 6.076 6.076 5.996 6.051 69,924 -0.03(-0.41%)
May 23, 2005 5.992 6.076 5.971 6.076 31,501 +0.10(+1.68%)
May 20, 2005 5.975 5.984 5.963 5.975 29,592 +0.00(+0.00%)
May 19, 2005 5.950 5.975 5.950 5.975 43,195 +0.00(+0.07%)
May 18, 2005 5.975 5.975 5.959 5.971 19,330 +0.00(+0.07%)
May 17, 2005 5.929 5.971 5.917 5.967 39,138 -0.01(-0.21%)
May 16, 2005 5.963 5.984 5.908 5.979 40,331 +0.01(+0.14%)
May 13, 2005 5.950 5.984 5.875 5.971 35,797 +0.06(+1.06%)
May 12, 2005 5.879 5.908 5.870 5.908 88,777 +0.03(+0.43%)
May 11, 2005 5.854 5.887 5.854 5.883 16,228 -0.02(-0.35%)
May 10, 2005 5.791 5.904 5.791 5.904 51,071 +0.09(+1.57%)
May 09, 2005 5.795 5.854 5.791 5.813 35,558 +0.02(+0.38%)
May 06, 2005 5.749 5.824 5.749 5.791 52,264 -0.03(-0.58%)
May 05, 2005 5.908 5.908 5.787 5.824 79,470 -0.08(-1.42%)
May 04, 2005 5.908 5.908 5.900 5.908 18,137 +0.01(+0.14%)
May 03, 2005 5.908 5.917 5.871 5.900 63,242 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.