Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.628 8.693 8.628 8.640 21,822 -0.06(-0.67%)
Jul 28, 2005 8.575 8.699 8.575 8.699 39,212 +0.10(+1.16%)
Jul 27, 2005 8.599 8.646 8.599 8.599 26,766 +0.03(+0.34%)
Jul 26, 2005 8.470 8.587 8.470 8.570 19,265 +0.09(+1.04%)
Jul 25, 2005 8.487 8.546 8.470 8.482 35,802 -0.04(-0.48%)
Jul 22, 2005 8.429 8.587 8.411 8.523 62,739 +0.11(+1.32%)
Jul 21, 2005 8.511 8.540 8.411 8.411 36,143 -0.04(-0.49%)
Jul 20, 2005 8.493 8.593 8.429 8.452 39,553 -0.02(-0.28%)
Jul 19, 2005 8.564 8.587 8.405 8.476 85,073 +0.01(+0.07%)
Jul 18, 2005 8.534 8.534 8.435 8.470 50,464 +0.01(+0.07%)
Jul 15, 2005 8.452 8.505 8.435 8.464 31,540 -0.04(-0.48%)
Jul 14, 2005 8.464 8.505 8.464 8.505 49,782 +0.00(+0.00%)
Jul 13, 2005 8.487 8.511 8.476 8.505 27,278 +0.00(+0.00%)
Jul 12, 2005 8.505 8.558 8.493 8.505 23,697 +0.00(+0.00%)
Jul 11, 2005 8.505 8.616 8.493 8.505 36,825 +0.01(+0.14%)
Jul 08, 2005 8.493 8.534 8.482 8.493 36,825 +0.01(+0.07%)
Jul 07, 2005 8.505 8.505 8.476 8.487 35,972 -0.02(-0.21%)
Jul 06, 2005 8.505 8.528 8.476 8.505 47,736 +0.02(+0.21%)
Jul 05, 2005 8.593 8.593 8.452 8.487 91,552 -0.06(-0.69%)
Jul 01, 2005 8.564 8.564 8.504 8.546 34,438 +0.04(+0.48%)
Jun 30, 2005 8.575 8.611 8.440 8.505 67,001 -0.07(-0.82%)
Jun 29, 2005 8.534 8.575 8.464 8.575 46,713 +0.06(+0.76%)
Jun 28, 2005 8.499 8.511 8.476 8.511 21,992 +0.01(+0.14%)
Jun 27, 2005 8.482 8.499 8.446 8.499 16,196 +0.02(+0.21%)
Jun 24, 2005 8.476 8.505 8.476 8.482 10,058 -0.02(-0.21%)
Jun 23, 2005 8.493 8.505 8.487 8.499 5,285 +0.00(+0.00%)
Jun 22, 2005 8.505 8.505 8.470 8.499 16,025 -0.01(-0.07%)
Jun 21, 2005 8.452 8.505 8.452 8.505 5,796 +0.09(+1.05%)
Jun 20, 2005 8.499 8.505 8.417 8.417 52,510 -0.09(-1.10%)
Jun 17, 2005 8.405 8.511 8.364 8.511 62,228 +0.11(+1.26%)
Jun 16, 2005 8.311 8.405 8.294 8.405 18,071 +0.09(+1.13%)
Jun 15, 2005 8.329 8.376 8.265 8.311 34,779 -0.03(-0.35%)
Jun 14, 2005 8.388 8.435 8.341 8.341 31,199 -0.02(-0.28%)
Jun 13, 2005 8.358 8.435 8.358 8.364 22,333 -0.04(-0.49%)
Jun 10, 2005 8.470 8.470 8.399 8.405 20,458 -0.06(-0.76%)
Jun 09, 2005 8.470 8.476 8.446 8.470 27,107 -0.02(-0.21%)
Jun 08, 2005 8.487 8.505 8.440 8.487 61,205 +0.00(+0.00%)
Jun 07, 2005 8.417 8.505 8.417 8.487 55,920 +0.00(+0.00%)
Jun 06, 2005 8.388 8.505 8.388 8.487 39,041 +0.05(+0.63%)
Jun 03, 2005 8.505 8.505 8.435 8.435 22,163 -0.06(-0.76%)
Jun 02, 2005 8.505 8.505 8.394 8.499 13,980 +0.05(+0.63%)
Jun 01, 2005 8.429 8.482 8.399 8.446 23,186 +0.09(+1.05%)
May 31, 2005 8.405 8.446 8.358 8.358 12,957 +0.08(+0.99%)
May 27, 2005 8.399 8.405 8.270 8.276 32,392 -0.11(-1.33%)
May 26, 2005 8.423 8.528 8.329 8.388 36,654 -0.02(-0.21%)
May 25, 2005 8.493 8.493 8.405 8.405 63,080 -0.06(-0.76%)
May 24, 2005 8.505 8.505 8.394 8.470 49,953 -0.04(-0.41%)
May 23, 2005 8.388 8.505 8.358 8.505 22,504 +0.14(+1.68%)
May 20, 2005 8.364 8.376 8.347 8.364 21,140 +0.00(+0.00%)
May 19, 2005 8.329 8.364 8.329 8.364 30,858 +0.01(+0.07%)
May 18, 2005 8.364 8.364 8.341 8.358 13,809 +0.01(+0.07%)
May 17, 2005 8.300 8.358 8.282 8.352 27,960 -0.02(-0.21%)
May 16, 2005 8.347 8.376 8.270 8.370 28,812 +0.01(+0.14%)
May 13, 2005 8.329 8.376 8.223 8.358 25,573 +0.09(+1.06%)
May 12, 2005 8.229 8.270 8.217 8.270 63,421 +0.04(+0.43%)
May 11, 2005 8.194 8.241 8.194 8.235 11,593 -0.03(-0.35%)
May 10, 2005 8.106 8.265 8.106 8.265 36,484 +0.13(+1.57%)
May 09, 2005 8.112 8.194 8.106 8.137 25,402 +0.03(+0.38%)
May 06, 2005 8.047 8.153 8.047 8.106 37,336 -0.05(-0.58%)
May 05, 2005 8.270 8.270 8.100 8.153 56,772 -0.12(-1.42%)
May 04, 2005 8.270 8.270 8.259 8.270 12,957 +0.01(+0.14%)
May 03, 2005 8.270 8.282 8.218 8.259 45,179 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.