Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.560 +0.140 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.763 5.988 5.763 5.889 63,015 +0.10(+1.70%)
Jul 30, 2013 5.813 5.905 5.791 5.791 85,786 -0.02(-0.37%)
Jul 29, 2013 5.861 5.861 5.813 5.813 22,389 -0.04(-0.77%)
Jul 26, 2013 5.829 5.868 5.609 5.857 40,445 +0.05(+0.85%)
Jul 25, 2013 5.808 5.808 5.724 5.808 105,664 +0.05(+0.89%)
Jul 24, 2013 5.889 5.893 5.737 5.757 90,830 -0.13(-2.29%)
Jul 23, 2013 5.870 5.941 5.854 5.892 49,219 -0.03(-0.51%)
Jul 22, 2013 5.933 5.933 5.810 5.922 132,875 +0.06(+1.05%)
Jul 19, 2013 5.964 5.964 5.821 5.861 46,983 -0.02(-0.29%)
Jul 18, 2013 5.898 5.946 5.860 5.878 51,041 +0.03(+0.45%)
Jul 17, 2013 5.908 5.918 5.848 5.851 94,909 +0.04(+0.63%)
Jul 16, 2013 5.851 5.906 5.799 5.814 59,953 -0.06(-1.00%)
Jul 15, 2013 5.991 5.991 5.863 5.873 152,891 -0.04(-0.70%)
Jul 12, 2013 5.898 5.914 5.842 5.914 102,295 +0.07(+1.18%)
Jul 11, 2013 5.821 5.856 5.747 5.846 196,103 +0.19(+3.44%)
Jul 10, 2013 5.615 5.652 5.521 5.651 95,111 +0.04(+0.69%)
Jul 09, 2013 5.540 5.647 5.539 5.612 163,668 +0.07(+1.33%)
Jul 08, 2013 5.378 5.545 5.378 5.539 267,097 +0.28(+5.37%)
Jul 05, 2013 5.294 5.330 5.141 5.257 85,065 +0.07(+1.44%)
Jul 03, 2013 5.123 5.202 5.117 5.182 18,543 +0.01(+0.27%)
Jul 02, 2013 5.097 5.281 5.075 5.168 340,009 +0.07(+1.38%)
Jul 01, 2013 5.113 5.163 5.041 5.097 27,401 +0.10(+1.97%)
Jun 28, 2013 5.018 5.055 4.953 4.999 54,517 +0.11(+2.23%)
Jun 26, 2013 4.867 4.890 4.838 4.890 34,829 +0.14(+2.87%)
Jun 25, 2013 4.657 4.753 4.657 4.753 47,470 +0.13(+2.91%)
Jun 24, 2013 4.592 4.661 4.436 4.619 192,680 -0.11(-2.26%)
Jun 21, 2013 4.809 4.809 4.590 4.725 89,505 +0.05(+1.05%)
Jun 20, 2013 4.908 4.908 4.653 4.676 166,560 -0.36(-7.12%)
Jun 19, 2013 5.214 5.242 5.002 5.035 154,152 -0.18(-3.47%)
Jun 18, 2013 5.072 5.217 5.072 5.216 41,091 +0.17(+3.27%)
Jun 17, 2013 5.143 5.153 5.051 5.051 19,920 +0.04(+0.81%)
Jun 14, 2013 5.122 5.122 4.970 5.010 87,142 -0.04(-0.78%)
Jun 13, 2013 4.861 5.052 4.847 5.050 24,381 +0.20(+4.05%)
Jun 12, 2013 4.943 4.943 4.853 4.853 24,487 -0.17(-3.37%)
Jun 11, 2013 5.020 5.058 5.002 5.023 22,781 -0.07(-1.44%)
Jun 10, 2013 5.238 5.238 5.096 5.096 164,706 -0.01(-0.14%)
Jun 07, 2013 5.131 5.131 5.103 5.103 7,417 +0.20(+4.14%)
Jun 06, 2013 4.772 4.912 4.747 4.901 150,910 +0.10(+2.09%)
Jun 05, 2013 4.940 4.960 4.755 4.800 176,987 -0.15(-3.04%)
Jun 04, 2013 5.071 5.103 4.838 4.951 89,993 -0.08(-1.63%)
Jun 03, 2013 4.989 5.033 4.826 5.033 303,908 +0.04(+0.89%)
May 31, 2013 5.049 5.164 4.982 4.989 255,992 -0.11(-2.07%)
May 30, 2013 5.152 5.191 5.094 5.094 102,231 -0.01(-0.11%)
May 29, 2013 5.235 5.235 5.023 5.100 64,106 -0.13(-2.46%)
May 28, 2013 5.285 5.389 5.140 5.228 102,009 +0.10(+1.86%)
May 24, 2013 5.066 5.133 5.035 5.133 40,011 -0.00(-0.07%)
May 23, 2013 4.955 5.158 4.907 5.137 120,510 -0.03(-0.49%)
May 22, 2013 5.327 5.432 5.102 5.162 139,456 -0.16(-2.95%)
May 21, 2013 5.232 5.383 5.232 5.319 125,119 +0.14(+2.72%)
May 20, 2013 5.281 5.281 5.167 5.178 140,716 -0.08(-1.49%)
May 17, 2013 5.222 5.257 5.143 5.257 64,848 +0.10(+2.02%)
May 16, 2013 5.364 5.364 4.959 5.152 209,115 -0.13(-2.51%)
May 15, 2013 5.285 5.353 5.257 5.285 205,448 +0.21(+4.10%)
May 13, 2013 5.087 5.104 5.002 5.077 122,110 +0.02(+0.49%)
May 10, 2013 5.002 5.069 4.969 5.052 94,369 +0.14(+2.93%)
May 09, 2013 4.951 5.002 4.907 4.908 58,056 -0.01(-0.14%)
May 08, 2013 4.951 4.951 4.849 4.915 160,171 +0.03(+0.72%)
May 07, 2013 4.886 4.891 4.734 4.880 259,160 +0.09(+1.85%)
May 06, 2013 4.757 4.805 4.736 4.791 59,995 +0.03(+0.71%)
May 03, 2013 4.622 4.794 4.573 4.757 58,723 +0.18(+4.03%)
May 02, 2013 4.605 4.605 4.504 4.573 43,126 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.