Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	339.18	339.91	333.05	337.77	1,236,306	-2.45(-0.72%)
Jul 30, 2020	341.10	343.90	339.45	340.22	1,103,296	-4.97(-1.44%)
Jul 29, 2020	347.21	348.02	342.81	345.19	1,357,171	+0.57(+0.17%)
Jul 28, 2020	340.47	347.79	340.47	344.62	1,270,503	+4.07(+1.20%)
Jul 27, 2020	342.90	344.03	338.79	340.55	1,174,896	-3.67(-1.07%)
Jul 24, 2020	345.82	350.71	341.90	344.22	1,465,077	-1.26(-0.36%)
Jul 23, 2020	350.96	351.30	343.78	345.48	1,618,667	-5.76(-1.64%)
Jul 22, 2020	335.76	351.76	334.78	351.24	2,558,728	+16.90(+5.05%)
Jul 21, 2020	337.22	337.71	330.29	334.34	2,241,334	+8.55(+2.62%)
Jul 20, 2020	328.88	328.88	323.03	325.79	1,618,354	-2.65(-0.81%)
Jul 17, 2020	326.48	328.88	323.40	328.44	1,275,912	+2.33(+0.72%)
Jul 16, 2020	322.91	326.16	319.99	326.10	1,072,214	+1.18(+0.36%)
Jul 15, 2020	322.20	325.84	321.36	324.93	1,814,662	+7.93(+2.50%)
Jul 14, 2020	311.17	317.23	311.06	316.99	1,852,485	+2.32(+0.74%)
Jul 13, 2020	315.16	318.21	310.70	314.68	2,279,197	+3.40(+1.09%)
Jul 10, 2020	305.11	311.35	304.52	311.28	1,698,785	+8.28(+2.73%)
Jul 09, 2020	310.17	311.49	302.31	303.00	2,046,041	-10.68(-3.40%)
Jul 08, 2020	315.07	318.46	310.73	313.68	2,203,648	-1.19(-0.38%)
Jul 07, 2020	323.17	323.46	314.43	314.86	1,565,297	-8.31(-2.57%)
Jul 06, 2020	326.64	327.20	321.61	323.17	1,348,945	+0.53(+0.16%)
Jul 02, 2020	324.01	326.27	321.48	322.64	1,566,167	+1.41(+0.44%)
Jul 01, 2020	326.51	328.25	321.14	321.24	1,604,704	-4.01(-1.23%)
Jun 30, 2020	325.63	327.32	323.01	325.25	1,662,867	-2.30(-0.70%)
Jun 29, 2020	321.21	327.55	320.41	327.55	1,204,012	+9.57(+3.01%)
Jun 26, 2020	320.47	327.48	316.42	317.97	2,253,715	-5.40(-1.67%)
Jun 25, 2020	318.95	323.81	314.92	323.38	1,561,407	+2.67(+0.83%)
Jun 24, 2020	330.58	330.87	319.37	320.70	2,582,883	-10.59(-3.20%)
Jun 23, 2020	337.13	337.60	330.70	331.29	1,647,997	-3.80(-1.13%)
Jun 22, 2020	331.79	335.87	330.17	335.09	1,537,731	+3.35(+1.01%)
Jun 19, 2020	341.67	341.89	331.56	331.74	4,845,482	-5.52(-1.64%)
Jun 18, 2020	338.40	339.86	335.19	337.25	1,751,268	-3.31(-0.97%)
Jun 17, 2020	340.92	344.25	335.94	340.57	1,704,268	-0.59(-0.17%)
Jun 16, 2020	344.54	349.20	338.31	341.16	2,287,446	+8.46(+2.54%)
Jun 15, 2020	332.70	336.15	327.59	332.70	2,549,215	-7.66(-2.25%)
Jun 12, 2020	350.57	351.55	335.54	340.36	2,006,431	-1.79(-0.52%)
Jun 11, 2020	350.00	354.12	341.87	342.15	1,905,375	-17.73(-4.93%)
Jun 10, 2020	362.31	364.62	359.59	359.87	1,332,794	-4.27(-1.17%)
Jun 09, 2020	365.90	367.15	362.75	364.14	1,333,373	-5.12(-1.39%)
Jun 08, 2020	369.88	372.22	366.98	369.26	1,452,789	+3.16(+0.86%)
Jun 05, 2020	365.43	370.77	362.26	366.10	1,910,390	+6.31(+1.75%)
Jun 04, 2020	358.10	360.85	355.62	359.79	1,415,751	+0.93(+0.26%)
Jun 03, 2020	350.85	359.72	349.91	358.86	1,550,750	+11.46(+3.30%)
Jun 02, 2020	346.39	350.48	344.92	347.40	1,576,095	+0.72(+0.21%)
Jun 01, 2020	346.66	351.17	345.20	346.67	1,223,425	+0.46(+0.13%)
May 29, 2020	352.98	353.16	342.94	346.21	1,945,508	-6.77(-1.92%)
May 28, 2020	355.66	358.14	352.74	352.98	1,679,790	+1.17(+0.33%)
May 27, 2020	333.80	351.81	333.62	351.81	2,242,618	+22.08(+6.70%)
May 26, 2020	333.95	333.95	328.29	329.74	1,801,353	+2.83(+0.87%)
May 22, 2020	327.67	327.93	323.91	326.90	849,516	+0.16(+0.05%)
May 21, 2020	321.31	327.81	321.23	326.74	1,330,906	+5.59(+1.74%)
May 20, 2020	329.95	331.33	320.80	321.15	2,121,540	-7.95(-2.41%)
May 19, 2020	334.94	338.83	328.89	329.10	1,227,117	-5.37(-1.60%)
May 18, 2020	328.86	337.08	324.26	334.47	2,121,793	+15.18(+4.76%)
May 15, 2020	312.31	320.27	312.13	319.28	2,093,541	+3.65(+1.16%)
May 14, 2020	319.81	320.29	312.07	315.63	2,004,770	-7.00(-2.17%)
May 13, 2020	328.92	329.97	320.71	322.63	1,453,171	-6.14(-1.87%)
May 12, 2020	334.88	338.81	328.70	328.77	1,634,099	-4.83(-1.45%)
May 11, 2020	332.22	336.20	331.46	333.60	1,453,800	-1.63(-0.49%)
May 08, 2020	334.90	337.65	333.33	335.23	1,276,194	+1.65(+0.49%)
May 07, 2020	339.31	340.31	333.10	333.58	1,650,250	-1.81(-0.54%)
May 06, 2020	346.30	346.30	335.24	335.39	1,229,270	-10.38(-3.00%)
May 05, 2020	338.78	347.97	338.06	345.77	1,434,877	+8.98(+2.67%)
May 04, 2020	338.44	339.28	331.45	336.79	1,217,136	-2.93(-0.86%)
May 01, 2020	341.64	343.21	337.61	339.72	1,028,992	-4.95(-1.44%)
Apr 30, 2020	339.39	346.78	337.04	344.67	1,515,906	+1.02(+0.30%)
Apr 29, 2020	343.88	348.61	336.20	343.65	1,693,580	+2.82(+0.83%)
Apr 28, 2020	338.30	343.58	337.02	340.84	1,483,244	+5.46(+1.63%)
Apr 27, 2020	340.11	340.23	334.88	335.38	1,644,353	-2.84(-0.84%)
Apr 24, 2020	335.51	340.24	330.43	338.22	1,161,736	+4.47(+1.34%)
Apr 23, 2020	339.08	340.96	333.27	333.75	1,313,781	-3.25(-0.96%)
Apr 22, 2020	339.74	340.14	332.51	337.00	1,341,794	+6.17(+1.86%)
Apr 21, 2020	339.31	347.76	328.68	330.84	2,304,805	-8.66(-2.55%)
Apr 20, 2020	349.12	354.34	339.49	339.49	1,676,821	-16.21(-4.56%)
Apr 17, 2020	343.22	356.54	340.93	355.70	1,996,014	+20.93(+6.25%)
Apr 16, 2020	330.99	337.80	330.00	334.77	1,770,246	+3.10(+0.93%)
Apr 15, 2020	333.77	333.77	325.45	331.67	1,412,391	-5.00(-1.49%)
Apr 14, 2020	335.13	342.48	331.82	336.67	1,865,558	+8.94(+2.73%)
Apr 13, 2020	328.63	331.32	323.99	327.74	1,396,737	-0.94(-0.29%)
Apr 09, 2020	327.56	333.39	322.05	328.68	1,839,115	+8.50(+2.65%)
Apr 08, 2020	320.14	330.14	317.68	320.18	1,634,162	+5.43(+1.73%)
Apr 07, 2020	337.09	338.33	313.66	314.75	2,372,176	-11.23(-3.44%)
Apr 06, 2020	320.62	327.74	320.62	325.97	2,849,972	+15.46(+4.98%)
Apr 03, 2020	311.84	315.24	309.73	310.51	2,385,329	-3.07(-0.98%)
Apr 02, 2020	297.00	313.61	296.38	313.58	2,140,476	+13.68(+4.56%)
Apr 01, 2020	287.77	302.09	285.27	299.90	2,350,502	-0.38(-0.13%)
Mar 31, 2020	305.47	307.34	297.88	300.28	2,448,910	-8.77(-2.84%)
Mar 30, 2020	311.39	315.81	303.23	309.05	1,982,093	+0.42(+0.14%)
Mar 27, 2020	301.20	323.44	296.79	308.63	4,021,716	-1.73(-0.56%)
Mar 26, 2020	288.81	311.93	287.05	310.36	3,026,223	+27.16(+9.59%)
Mar 25, 2020	266.32	292.19	260.11	283.20	3,330,254	+27.25(+10.65%)
Mar 24, 2020	255.12	261.34	248.27	255.95	3,484,632	+10.73(+4.38%)
Mar 23, 2020	252.49	254.31	235.75	245.22	3,580,015	-12.77(-4.95%)
Mar 20, 2020	278.36	279.81	255.33	258.00	3,431,479	-20.36(-7.31%)
Mar 19, 2020	295.37	295.98	275.70	278.36	3,201,503	-17.02(-5.76%)
Mar 18, 2020	263.05	300.53	262.27	295.37	4,051,145	+12.92(+4.57%)
Mar 17, 2020	259.57	283.02	254.39	282.46	2,963,859	+27.37(+10.73%)
Mar 16, 2020	261.35	276.02	252.49	255.09	2,652,919	-36.01(-12.37%)
Mar 13, 2020	289.99	291.61	268.52	291.10	4,377,055	+15.25(+5.53%)
Mar 12, 2020	285.11	300.70	274.70	275.86	4,393,284	-40.35(-12.76%)
Mar 11, 2020	315.89	324.15	309.88	316.21	2,202,464	-9.07(-2.79%)
Mar 10, 2020	321.60	325.72	310.60	325.28	2,828,283	+13.41(+4.30%)
Mar 09, 2020	318.91	327.32	311.19	311.87	3,483,692	-26.97(-7.96%)
Mar 06, 2020	330.01	341.03	326.43	338.84	2,439,285	-1.98(-0.58%)
Mar 05, 2020	348.98	352.46	338.62	340.81	2,220,567	-15.35(-4.31%)
Mar 04, 2020	343.73	356.99	339.46	356.16	2,286,632	+21.82(+6.53%)
Mar 03, 2020	340.44	351.62	333.63	334.34	2,857,329	-3.50(-1.04%)
Mar 02, 2020	328.99	339.39	319.43	337.84	3,227,649	+10.17(+3.10%)
Feb 28, 2020	327.67	331.17	319.23	327.67	3,797,541	-10.92(-3.23%)
Feb 27, 2020	346.45	351.28	338.36	338.60	2,151,311	-14.35(-4.07%)
Feb 26, 2020	352.43	361.42	351.57	352.95	1,905,973	+0.48(+0.13%)
Feb 25, 2020	369.85	371.29	349.98	352.47	1,816,668	-16.72(-4.53%)
Feb 24, 2020	370.18	373.46	368.09	369.19	1,268,703	-7.44(-1.98%)
Feb 21, 2020	374.27	377.44	372.10	376.63	1,199,245	+1.61(+0.43%)
Feb 20, 2020	381.76	382.96	373.43	375.02	1,351,591	-7.49(-1.96%)
Feb 19, 2020	384.73	385.85	382.44	382.51	894,180	-0.94(-0.25%)
Feb 18, 2020	384.73	386.45	382.10	383.45	881,526	-2.02(-0.53%)
Feb 14, 2020	382.95	386.02	382.36	385.48	1,077,594	+2.77(+0.72%)
Feb 13, 2020	383.67	386.75	382.35	382.70	908,976	-1.67(-0.44%)
Feb 12, 2020	386.50	387.10	382.62	384.38	1,612,005	-2.86(-0.74%)
Feb 11, 2020	388.57	389.60	385.14	387.24	845,794	+0.08(+0.02%)
Feb 10, 2020	386.49	388.71	385.45	387.16	988,665	+0.52(+0.13%)
Feb 07, 2020	385.73	388.44	384.98	386.64	1,003,763	+0.18(+0.05%)
Feb 06, 2020	383.46	387.25	382.89	386.46	946,062	+3.33(+0.87%)
Feb 05, 2020	381.49	383.78	377.70	383.14	1,421,828	+3.88(+1.02%)
Feb 04, 2020	374.57	380.32	374.57	379.25	1,381,504	+6.09(+1.63%)
Feb 03, 2020	378.14	378.57	371.56	373.16	2,039,737	-3.75(-0.99%)
Jan 31, 2020	382.91	383.47	375.13	376.91	1,874,403	-6.85(-1.78%)
Jan 30, 2020	378.87	384.73	378.87	383.76	1,374,663	+1.81(+0.47%)
Jan 29, 2020	385.36	385.60	379.46	381.95	1,440,898	-2.93(-0.76%)
Jan 28, 2020	382.77	386.48	375.28	384.88	2,343,496	+4.22(+1.11%)
Jan 27, 2020	374.92	382.48	374.92	380.66	1,973,099	-0.11(-0.03%)
Jan 24, 2020	378.48	381.67	378.29	380.77	1,234,684	+3.27(+0.87%)
Jan 23, 2020	373.34	378.18	373.28	377.49	1,111,351	+3.84(+1.03%)
Jan 22, 2020	376.37	377.25	373.60	373.65	1,043,674	-1.52(-0.41%)
Jan 21, 2020	373.65	376.61	372.41	375.18	1,216,984	+0.43(+0.12%)
Jan 17, 2020	375.58	376.40	373.72	374.75	1,358,039	-0.04(-0.01%)
Jan 16, 2020	372.52	374.82	370.35	374.78	1,232,654	+4.18(+1.13%)
Jan 15, 2020	366.61	371.06	366.36	370.60	946,230	+4.24(+1.16%)
Jan 14, 2020	367.64	368.24	365.42	366.36	1,098,647	-2.54(-0.69%)
Jan 13, 2020	365.31	370.61	365.06	368.90	1,120,882	+4.57(+1.25%)
Jan 10, 2020	365.36	365.89	363.14	364.33	1,122,006	-0.97(-0.27%)
Jan 09, 2020	361.39	366.24	360.96	365.30	1,208,907	+3.43(+0.95%)
Jan 08, 2020	367.17	368.16	360.71	361.87	1,940,144	-3.06(-0.84%)
Jan 07, 2020	362.06	366.35	359.45	364.92	1,211,982	+1.22(+0.34%)
Jan 06, 2020	367.99	367.99	358.93	363.70	2,814,057	-0.55(-0.15%)
Jan 03, 2020	355.20	367.27	354.80	364.25	3,396,802	+12.13(+3.45%)
Jan 02, 2020	345.87	351.60	344.19	352.12	1,429,401	+9.31(+2.72%)
Dec 31, 2019	344.89	345.09	340.77	342.81	880,635	-2.22(-0.64%)
Dec 30, 2019	346.56	346.66	344.12	345.02	882,499	-1.50(-0.43%)
Dec 27, 2019	346.86	347.31	345.06	346.52	828,385	+1.14(+0.33%)
Dec 26, 2019	344.14	345.51	343.77	345.38	808,265	+1.88(+0.55%)
Dec 24, 2019	345.42	345.42	342.94	343.50	586,333	-1.52(-0.44%)
Dec 23, 2019	341.29	347.48	341.23	345.02	1,193,122	+4.78(+1.41%)
Dec 20, 2019	338.98	340.39	337.19	340.24	1,817,042	+2.92(+0.87%)
Dec 19, 2019	335.42	338.67	334.75	337.32	870,391	+2.27(+0.68%)
Dec 18, 2019	341.06	341.27	334.25	335.05	1,733,321	-5.56(-1.63%)
Dec 17, 2019	338.95	341.59	338.95	340.61	829,236	+0.83(+0.24%)
Dec 16, 2019	341.50	341.90	338.11	339.79	962,486	-0.46(-0.13%)
Dec 13, 2019	338.07	341.40	338.06	340.24	747,398	+2.13(+0.63%)
Dec 12, 2019	339.83	341.40	337.58	338.11	836,112	-1.93(-0.57%)
Dec 11, 2019	339.40	340.37	338.10	340.04	657,497	+1.58(+0.47%)
Dec 10, 2019	337.63	340.51	337.41	338.46	979,235	+0.97(+0.29%)
Dec 09, 2019	340.02	341.08	337.39	337.49	933,181	-3.10(-0.91%)
Dec 06, 2019	340.86	342.38	339.04	340.59	806,122	+0.81(+0.24%)
Dec 05, 2019	339.88	340.27	337.20	339.78	1,367,225	+1.20(+0.35%)
Dec 04, 2019	337.65	341.55	336.55	338.58	1,228,007	+2.61(+0.78%)
Dec 03, 2019	335.81	338.63	334.67	335.97	1,707,017	-1.76(-0.52%)
Dec 02, 2019	343.98	344.70	337.58	337.73	1,457,814	-6.52(-1.90%)
Nov 29, 2019	345.11	345.28	343.39	344.26	456,049	-0.71(-0.21%)
Nov 27, 2019	344.44	345.18	342.68	344.97	880,315	+1.52(+0.44%)
Nov 26, 2019	341.79	346.47	341.24	343.45	1,378,968	+2.20(+0.65%)
Nov 25, 2019	342.66	343.97	339.06	341.24	915,823	-0.67(-0.19%)
Nov 22, 2019	341.43	342.48	339.35	341.91	866,944	+0.42(+0.12%)
Nov 21, 2019	342.01	343.23	340.67	341.49	1,619,222	-2.13(-0.62%)
Nov 20, 2019	342.19	344.36	341.48	343.62	1,037,356	+1.65(+0.48%)
Nov 19, 2019	344.76	346.35	341.72	341.97	914,584	-1.71(-0.50%)
Nov 18, 2019	343.89	346.22	342.97	343.68	945,968	-0.69(-0.20%)
Nov 15, 2019	343.25	345.19	341.51	344.37	1,752,516	+2.97(+0.87%)
Nov 14, 2019	338.88	343.27	338.88	341.40	1,046,351	+2.16(+0.64%)
Nov 13, 2019	337.71	341.72	336.96	339.24	1,099,861	+1.22(+0.36%)
Nov 12, 2019	333.88	339.07	333.88	338.02	1,040,741	+4.31(+1.29%)
Nov 11, 2019	332.08	335.49	331.91	333.72	663,422	-0.42(-0.13%)
Nov 08, 2019	330.41	335.03	330.41	334.14	895,400	+2.72(+0.82%)
Nov 07, 2019	332.81	334.91	330.68	331.42	1,322,523	-0.91(-0.27%)
Nov 06, 2019	327.69	332.45	327.29	332.33	1,720,799	+5.39(+1.65%)
Nov 05, 2019	327.31	328.81	324.91	326.94	1,559,046	-0.74(-0.23%)
Nov 04, 2019	332.45	333.19	325.67	327.68	1,277,116	-4.10(-1.24%)
Nov 01, 2019	330.86	333.34	329.83	331.78	1,046,367	+2.18(+0.66%)
Oct 31, 2019	330.69	332.67	328.36	329.61	1,041,833	-1.71(-0.52%)
Oct 30, 2019	326.58	331.63	325.05	331.32	1,216,991	+6.60(+2.03%)
Oct 29, 2019	325.20	328.35	323.80	324.72	1,483,879	-0.65(-0.20%)
Oct 28, 2019	324.98	328.53	323.87	325.37	1,510,694	+0.97(+0.30%)
Oct 25, 2019	327.59	328.04	323.36	324.40	1,340,986	-3.51(-1.07%)
Oct 24, 2019	327.05	330.29	325.51	327.91	1,299,603	+1.44(+0.44%)
Oct 23, 2019	327.07	328.13	322.65	326.46	1,473,815	-0.52(-0.16%)
Oct 22, 2019	317.63	330.32	317.63	326.98	2,965,775	-0.32(-0.10%)
Oct 21, 2019	327.27	328.91	326.15	327.30	1,340,667	+1.37(+0.42%)
Oct 18, 2019	329.64	330.51	322.01	325.93	2,212,045	-4.01(-1.21%)
Oct 17, 2019	335.62	336.19	329.26	329.94	1,148,688	-5.06(-1.51%)
Oct 16, 2019	334.60	336.35	332.71	335.00	977,084	+0.08(+0.02%)
Oct 15, 2019	335.74	337.50	334.32	334.92	972,749	+0.12(+0.04%)
Oct 14, 2019	334.93	337.21	333.73	334.79	712,488	+1.00(+0.30%)
Oct 11, 2019	341.08	341.90	333.60	333.80	1,519,152	-4.73(-1.40%)
Oct 10, 2019	336.00	339.95	335.31	338.53	800,497	+1.99(+0.59%)
Oct 09, 2019	336.74	338.05	334.70	336.54	814,343	+2.18(+0.65%)
Oct 08, 2019	333.44	337.59	331.89	334.37	1,144,473	-1.45(-0.43%)
Oct 07, 2019	336.89	338.36	334.86	335.82	987,790	-1.02(-0.30%)
Oct 04, 2019	332.69	337.10	332.06	336.84	882,143	+4.28(+1.29%)
Oct 03, 2019	331.52	333.55	327.55	332.56	1,061,457	+1.66(+0.50%)
Oct 02, 2019	334.91	335.19	327.32	330.90	2,015,670	-5.28(-1.57%)
Oct 01, 2019	342.51	343.43	335.91	336.18	1,417,491	-5.14(-1.50%)
Sep 30, 2019	340.73	344.60	339.88	341.31	1,478,582	+1.92(+0.56%)
Sep 27, 2019	346.46	346.47	338.14	339.40	859,173	-4.42(-1.29%)
Sep 26, 2019	342.35	345.32	340.32	343.82	1,006,824	+2.18(+0.64%)
Sep 25, 2019	341.77	342.05	339.26	341.64	1,527,816	-1.19(-0.35%)
Sep 24, 2019	341.26	343.88	338.82	342.83	1,357,314	+3.61(+1.06%)
Sep 23, 2019	339.57	341.31	337.86	339.22	1,320,475	-0.51(-0.15%)
Sep 20, 2019	345.19	346.02	339.55	339.73	2,436,838	-4.53(-1.32%)
Sep 19, 2019	347.51	348.70	343.91	344.26	1,196,278	-3.16(-0.91%)
Sep 18, 2019	345.44	347.59	342.62	347.42	896,546	+2.68(+0.78%)
Sep 17, 2019	343.42	349.98	339.89	344.74	1,117,984	+1.15(+0.34%)
Sep 16, 2019	340.30	345.29	338.54	343.59	1,930,980	+6.83(+2.03%)
Sep 13, 2019	339.31	339.31	335.66	336.76	1,026,939	-1.55(-0.46%)
Sep 12, 2019	336.44	339.96	335.37	338.31	977,276	+4.44(+1.33%)
Sep 11, 2019	333.56	337.59	332.56	333.87	1,285,919	+0.20(+0.06%)
Sep 10, 2019	330.14	333.67	324.16	333.67	1,483,274	+0.97(+0.29%)
Sep 09, 2019	339.47	339.76	332.55	332.69	1,310,757	-5.56(-1.64%)
Sep 06, 2019	338.88	339.90	337.59	338.25	801,117	+1.23(+0.37%)
Sep 05, 2019	341.68	344.26	336.87	337.02	1,076,010	-3.44(-1.01%)
Sep 04, 2019	337.67	341.00	337.67	340.46	905,316	+3.84(+1.14%)
Sep 03, 2019	333.38	337.04	332.33	336.61	1,019,017	+0.51(+0.15%)
Aug 30, 2019	335.35	336.66	333.83	336.11	869,572	+1.65(+0.49%)
Aug 29, 2019	334.55	335.64	331.30	334.46	1,222,398	+3.01(+0.91%)
Aug 28, 2019	329.77	333.22	327.80	331.45	943,123	+0.85(+0.26%)
Aug 27, 2019	332.13	332.53	328.21	330.60	873,916	-0.29(-0.09%)
Aug 26, 2019	329.75	331.10	326.69	330.89	791,031	+2.98(+0.91%)
Aug 23, 2019	335.20	336.64	325.92	327.90	1,601,228	-7.82(-2.33%)
Aug 22, 2019	333.22	336.39	331.23	335.72	853,520	+2.50(+0.75%)
Aug 21, 2019	334.09	334.33	329.99	333.22	909,733	+1.09(+0.33%)
Aug 20, 2019	331.04	334.18	330.17	332.13	1,058,152	+1.11(+0.34%)
Aug 19, 2019	330.39	332.07	329.32	331.02	919,420	+3.02(+0.92%)
Aug 16, 2019	327.21	329.16	324.84	328.00	944,001	+3.08(+0.95%)
Aug 15, 2019	321.17	325.88	319.44	324.92	1,226,298	+3.93(+1.23%)
Aug 14, 2019	327.13	327.13	319.61	320.99	1,688,509	-7.20(-2.20%)
Aug 13, 2019	328.86	331.92	326.50	328.19	1,219,384	+0.19(+0.06%)
Aug 12, 2019	326.26	328.91	325.04	328.00	716,445	-0.01(-0.00%)
Aug 09, 2019	327.21	330.05	324.80	328.01	1,002,161	-0.14(-0.04%)
Aug 08, 2019	321.92	329.21	321.92	328.14	1,363,031	+6.85(+2.13%)
Aug 07, 2019	316.70	322.72	314.96	321.30	1,428,636	+2.19(+0.69%)
Aug 06, 2019	314.32	319.20	312.19	319.11	1,292,908	+7.26(+2.33%)
Aug 05, 2019	310.21	314.16	307.96	311.84	1,682,295	-3.03(-0.96%)
Aug 02, 2019	316.80	316.96	312.76	314.87	961,127	-1.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner